PREVIEW / futures_30min / 2008-05-27

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-27.parquet
  size:    64 KB
  rows:    2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-27 00:00:00	ES	Futures	1281.34	1282.04	1281.34	1282.04	154.0
2008-05-27 00:30:00	ES	Futures	1281.8	1282.5	1281.8	1282.5	225.0
2008-05-27 01:00:00	ES	Futures	1282.5	1282.97	1282.27	1282.74	690.0
2008-05-27 01:30:00	ES	Futures	1282.74	1283.43	1282.5	1283.43	974.0
2008-05-27 02:00:00	ES	Futures	1283.43	1284.37	1283.2	1284.37	2717.0
2008-05-27 02:30:00	ES	Futures	1284.37	1284.6	1283.67	1284.13	1881.0
2008-05-27 03:00:00	ES	Futures	1284.37	1285.06	1282.74	1284.13	5955.0
2008-05-27 03:30:00	ES	Futures	1283.9	1284.37	1280.64	1280.87	5377.0
2008-05-27 04:00:00	ES	Futures	1280.87	1281.11	1278.08	1279.01	7653.0
2008-05-27 04:30:00	ES	Futures	1279.24	1279.94	1277.38	1277.85	4851.0
2008-05-27 05:00:00	ES	Futures	1278.08	1279.71	1277.85	1279.01	5091.0
2008-05-27 05:30:00	ES	Futures	1278.78	1279.94	1278.54	1279.94	3845.0
2008-05-27 06:00:00	ES	Futures	1279.94	1280.41	1279.01	1279.48	2343.0
2008-05-27 06:30:00	ES	Futures	1279.71	1279.71	1277.38	1278.08	4458.0
2008-05-27 07:00:00	ES	Futures	1278.31	1278.54	1276.45	1277.85	7774.0
2008-05-27 07:30:00	ES	Futures	1277.61	1279.01	1277.38	1278.31	5202.0
2008-05-27 08:00:00	ES	Futures	1278.31	1279.01	1277.38	1277.61	8545.0
2008-05-27 08:30:00	ES	Futures	1277.61	1279.48	1277.38	1279.48	17858.0
2008-05-27 09:00:00	ES	Futures	1279.24	1282.97	1278.78	1281.11	37517.0
2008-05-27 09:30:00	ES	Futures	1281.11	1286.69	1281.11	1284.13	175408.0
2008-05-27 10:00:00	ES	Futures	1284.13	1289.26	1282.5	1285.76	191043.0
2008-05-27 10:30:00	ES	Futures	1286.0	1286.69	1284.13	1286.23	90946.0
2008-05-27 11:00:00	ES	Futures	1286.23	1287.63	1281.11	1281.8	128443.0
2008-05-27 11:30:00	ES	Futures	1281.8	1282.74	1279.48	1279.94	94853.0
2008-05-27 12:00:00	ES	Futures	1279.94	1282.74	1278.54	1282.5	77627.0
2008-05-27 12:30:00	ES	Futures	1282.5	1283.9	1281.57	1283.67	49611.0
2008-05-27 13:00:00	ES	Futures	1283.67	1283.9	1281.11	1282.97	56195.0
2008-05-27 13:30:00	ES	Futures	1282.97	1285.3	1281.57	1284.83	66195.0
2008-05-27 14:00:00	ES	Futures	1285.06	1286.23	1283.67	1284.13	88866.0
2008-05-27 14:30:00	ES	Futures	1284.37	1290.65	1284.13	1289.95	118512.0
2008-05-27 15:00:00	ES	Futures	1289.95	1291.12	1289.02	1290.42	78162.0
2008-05-27 15:30:00	ES	Futures	1290.42	1292.52	1288.79	1290.19	128286.0
2008-05-27 16:00:00	ES	Futures	1289.95	1290.65	1289.02	1289.95	66692.0
2008-05-27 16:30:00	ES	Futures	1289.95	1290.19	1289.49	1289.95	2365.0
2008-05-27 17:00:00	ES	Futures	1289.72	1290.19	1288.79	1289.95	1990.0
2008-05-27 18:00:00	ES	Futures	1289.95	1290.19	1289.49	1289.95	527.0
2008-05-27 18:30:00	ES	Futures	1289.95	1290.19	1289.26	1289.49	463.0
2008-05-27 19:00:00	ES	Futures	1289.72	1289.95	1289.26	1289.72	345.0
2008-05-27 19:30:00	ES	Futures	1289.72	1290.19	1289.49	1289.49	202.0
2008-05-27 20:00:00	ES	Futures	1289.49	1289.95	1289.26	1289.49	778.0
2008-05-27 20:30:00	ES	Futures	1289.26	1289.49	1288.56	1288.79	787.0
2008-05-27 21:00:00	ES	Futures	1288.56	1289.49	1287.63	1288.32	1344.0
2008-05-27 21:30:00	ES	Futures	1288.09	1288.32	1287.16	1287.39	1102.0
2008-05-27 22:00:00	ES	Futures	1287.16	1288.32	1286.69	1287.86	966.0
2008-05-27 22:30:00	ES	Futures	1287.86	1287.86	1287.39	1287.86	239.0
2008-05-27 23:00:00	ES	Futures	1287.63	1287.86	1286.93	1287.39	544.0
2008-05-27 23:30:00	ES	Futures	1287.16	1288.79	1286.93	1288.32	698.0
2008-05-27 00:00:00	NQ	Futures	2221.9	2222.75	2220.77	2222.75	23.0
2008-05-27 00:30:00	NQ	Futures	2222.75	2223.6	2222.75	2223.32	53.0
2008-05-27 01:00:00	NQ	Futures	2223.32	2224.16	2223.03	2224.16	37.0

> showing 50 of 2,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time