PREVIEW / futures_30min / 2008-05-28

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-28.parquet
  size:    65 KB
  rows:    2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-28 00:00:00	ES	Futures	1288.09	1288.32	1286.46	1286.69	870.0
2008-05-28 00:30:00	ES	Futures	1286.46	1286.93	1286.0	1286.0	1051.0
2008-05-28 01:00:00	ES	Futures	1286.0	1287.16	1285.76	1286.93	696.0
2008-05-28 01:30:00	ES	Futures	1287.16	1287.39	1286.0	1286.23	754.0
2008-05-28 02:00:00	ES	Futures	1286.0	1286.93	1285.53	1286.69	1954.0
2008-05-28 02:30:00	ES	Futures	1286.69	1288.56	1286.23	1287.86	2091.0
2008-05-28 03:00:00	ES	Futures	1287.86	1288.79	1286.69	1287.63	7391.0
2008-05-28 03:30:00	ES	Futures	1287.63	1288.09	1285.76	1286.69	4497.0
2008-05-28 04:00:00	ES	Futures	1286.46	1290.89	1286.0	1289.49	10719.0
2008-05-28 04:30:00	ES	Futures	1289.72	1291.82	1289.26	1289.26	7155.0
2008-05-28 05:00:00	ES	Futures	1289.49	1291.12	1289.26	1290.42	5013.0
2008-05-28 05:30:00	ES	Futures	1290.65	1292.28	1290.42	1290.65	8415.0
2008-05-28 06:00:00	ES	Futures	1290.65	1293.45	1290.42	1292.52	7647.0
2008-05-28 06:30:00	ES	Futures	1292.52	1292.75	1290.19	1291.35	6960.0
2008-05-28 07:00:00	ES	Futures	1291.35	1292.75	1291.12	1292.05	7515.0
2008-05-28 07:30:00	ES	Futures	1292.05	1294.61	1291.82	1294.15	14720.0
2008-05-28 08:00:00	ES	Futures	1294.38	1294.38	1292.28	1292.28	21810.0
2008-05-28 08:30:00	ES	Futures	1292.52	1297.64	1292.52	1295.31	67065.0
2008-05-28 09:00:00	ES	Futures	1295.08	1295.31	1293.21	1293.68	27501.0
2008-05-28 09:30:00	ES	Futures	1293.68	1294.61	1289.72	1291.12	178859.0
2008-05-28 10:00:00	ES	Futures	1291.35	1291.58	1285.53	1286.69	187771.0
2008-05-28 10:30:00	ES	Futures	1286.69	1291.12	1286.46	1290.19	126704.0
2008-05-28 11:00:00	ES	Futures	1290.42	1290.65	1286.23	1287.16	85420.0
2008-05-28 11:30:00	ES	Futures	1287.16	1289.26	1286.23	1286.46	83780.0
2008-05-28 12:00:00	ES	Futures	1286.46	1288.79	1283.2	1287.86	141404.0
2008-05-28 12:30:00	ES	Futures	1287.63	1288.56	1286.69	1288.32	51026.0
2008-05-28 13:00:00	ES	Futures	1288.09	1290.89	1287.63	1290.42	64746.0
2008-05-28 13:30:00	ES	Futures	1290.19	1291.12	1285.76	1287.86	81625.0
2008-05-28 14:00:00	ES	Futures	1287.63	1288.79	1285.06	1286.93	81753.0
2008-05-28 14:30:00	ES	Futures	1286.93	1290.19	1286.46	1288.79	61763.0
2008-05-28 15:00:00	ES	Futures	1288.56	1294.38	1288.32	1293.21	121378.0
2008-05-28 15:30:00	ES	Futures	1293.21	1296.01	1291.35	1296.01	149479.0
2008-05-28 16:00:00	ES	Futures	1296.01	1297.64	1295.31	1295.31	67367.0
2008-05-28 16:30:00	ES	Futures	1294.61	1295.31	1294.15	1294.61	10421.0
2008-05-28 17:00:00	ES	Futures	1294.61	1294.84	1292.98	1293.91	2612.0
2008-05-28 18:00:00	ES	Futures	1293.68	1294.15	1293.45	1293.91	525.0
2008-05-28 18:30:00	ES	Futures	1293.91	1294.15	1293.45	1293.45	213.0
2008-05-28 19:00:00	ES	Futures	1293.68	1294.15	1293.68	1293.91	154.0
2008-05-28 19:30:00	ES	Futures	1293.91	1294.38	1293.68	1293.68	569.0
2008-05-28 20:00:00	ES	Futures	1293.68	1293.68	1292.98	1293.21	957.0
2008-05-28 20:30:00	ES	Futures	1293.21	1294.61	1293.21	1294.38	1254.0
2008-05-28 21:00:00	ES	Futures	1294.38	1296.01	1294.38	1295.78	1987.0
2008-05-28 21:30:00	ES	Futures	1296.01	1296.01	1294.84	1295.54	456.0
2008-05-28 22:00:00	ES	Futures	1295.54	1296.01	1295.54	1295.78	372.0
2008-05-28 22:30:00	ES	Futures	1295.78	1296.47	1295.54	1295.54	517.0
2008-05-28 23:00:00	ES	Futures	1295.78	1295.78	1294.38	1294.84	618.0
2008-05-28 23:30:00	ES	Futures	1294.84	1295.31	1294.15	1295.08	554.0
2008-05-28 00:00:00	NQ	Futures	2253.86	2253.86	2249.05	2250.47	66.0
2008-05-28 00:30:00	NQ	Futures	2249.62	2249.9	2249.34	2249.34	99.0
2008-05-28 01:00:00	NQ	Futures	2249.34	2250.75	2249.34	2250.75	11.0

> showing 50 of 2,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time