PREVIEW / futures_30min / 2008-05-29

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-29.parquet
  size:    66 KB
  rows:    2,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-29 00:00:00	ES	Futures	1294.84	1295.08	1293.68	1293.91	423.0
2008-05-29 00:30:00	ES	Futures	1293.91	1294.84	1293.91	1294.61	289.0
2008-05-29 01:00:00	ES	Futures	1294.38	1296.94	1294.15	1296.94	864.0
2008-05-29 01:30:00	ES	Futures	1296.71	1296.71	1296.01	1296.24	613.0
2008-05-29 02:00:00	ES	Futures	1296.24	1297.41	1296.01	1297.41	2098.0
2008-05-29 02:30:00	ES	Futures	1297.41	1297.41	1295.54	1296.47	3531.0
2008-05-29 03:00:00	ES	Futures	1296.47	1296.71	1293.91	1296.47	5906.0
2008-05-29 03:30:00	ES	Futures	1296.47	1296.94	1295.78	1296.24	4664.0
2008-05-29 04:00:00	ES	Futures	1296.47	1300.2	1296.47	1298.34	11224.0
2008-05-29 04:30:00	ES	Futures	1298.57	1298.8	1297.41	1297.64	3812.0
2008-05-29 05:00:00	ES	Futures	1297.64	1297.87	1296.01	1296.94	4480.0
2008-05-29 05:30:00	ES	Futures	1296.94	1297.64	1295.78	1296.94	3722.0
2008-05-29 06:00:00	ES	Futures	1296.94	1297.17	1294.38	1295.08	8284.0
2008-05-29 06:30:00	ES	Futures	1295.31	1295.78	1293.91	1294.84	4317.0
2008-05-29 07:00:00	ES	Futures	1294.84	1295.78	1294.61	1295.54	2757.0
2008-05-29 07:30:00	ES	Futures	1295.54	1297.17	1295.31	1296.71	8725.0
2008-05-29 08:00:00	ES	Futures	1296.71	1297.64	1296.01	1297.64	16095.0
2008-05-29 08:30:00	ES	Futures	1297.41	1298.1	1292.28	1292.52	40688.0
2008-05-29 09:00:00	ES	Futures	1292.52	1293.45	1291.58	1293.45	27873.0
2008-05-29 09:30:00	ES	Futures	1293.21	1298.1	1292.98	1297.17	135810.0
2008-05-29 10:00:00	ES	Futures	1297.17	1299.27	1293.21	1297.87	156209.0
2008-05-29 10:30:00	ES	Futures	1297.87	1302.76	1292.98	1301.13	245227.0
2008-05-29 11:00:00	ES	Futures	1301.13	1303.23	1300.2	1301.83	131853.0
2008-05-29 11:30:00	ES	Futures	1301.6	1305.09	1300.9	1304.16	107741.0
2008-05-29 12:00:00	ES	Futures	1304.39	1304.86	1303.23	1304.16	50979.0
2008-05-29 12:30:00	ES	Futures	1304.39	1309.05	1303.92	1308.12	112634.0
2008-05-29 13:00:00	ES	Futures	1308.12	1309.05	1306.02	1306.49	65129.0
2008-05-29 13:30:00	ES	Futures	1306.49	1308.35	1305.79	1306.95	58044.0
2008-05-29 14:00:00	ES	Futures	1307.18	1310.44	1306.25	1307.65	90691.0
2008-05-29 14:30:00	ES	Futures	1307.65	1308.35	1304.16	1305.32	88854.0
2008-05-29 15:00:00	ES	Futures	1305.32	1305.55	1301.36	1302.06	112542.0
2008-05-29 15:30:00	ES	Futures	1302.06	1304.62	1301.36	1302.06	114168.0
2008-05-29 16:00:00	ES	Futures	1302.29	1303.69	1301.13	1301.6	71994.0
2008-05-29 16:30:00	ES	Futures	1301.83	1302.99	1301.6	1302.76	3174.0
2008-05-29 17:00:00	ES	Futures	1302.76	1303.46	1301.83	1302.76	3105.0
2008-05-29 18:00:00	ES	Futures	1302.53	1302.76	1301.83	1301.83	957.0
2008-05-29 18:30:00	ES	Futures	1301.83	1302.06	1299.27	1299.97	5301.0
2008-05-29 19:00:00	ES	Futures	1299.97	1301.13	1299.73	1301.13	447.0
2008-05-29 19:30:00	ES	Futures	1301.13	1301.36	1300.43	1300.66	349.0
2008-05-29 20:00:00	ES	Futures	1300.43	1301.36	1300.2	1301.13	360.0
2008-05-29 20:30:00	ES	Futures	1301.13	1302.53	1301.13	1301.83	557.0
2008-05-29 21:00:00	ES	Futures	1301.83	1301.83	1301.13	1301.6	490.0
2008-05-29 21:30:00	ES	Futures	1301.36	1302.06	1300.9	1300.9	307.0
2008-05-29 22:00:00	ES	Futures	1300.9	1301.13	1300.2	1300.66	505.0
2008-05-29 22:30:00	ES	Futures	1300.9	1301.13	1300.66	1300.66	387.0
2008-05-29 23:00:00	ES	Futures	1300.66	1301.36	1300.43	1300.9	194.0
2008-05-29 23:30:00	ES	Futures	1300.9	1302.53	1300.66	1302.06	600.0
2008-05-29 00:00:00	NQ	Futures	2267.15	2268.0	2265.46	2265.46	37.0
2008-05-29 00:30:00	NQ	Futures	2265.46	2267.15	2265.46	2266.02	13.0
2008-05-29 01:00:00	NQ	Futures	2265.74	2269.13	2265.74	2269.13	41.0

> showing 50 of 2,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time