PREVIEW / futures_30min / 2008-05-30

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-05-30.parquet
  size:    54 KB
  rows:    1,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 00:00:00	ES	Futures	1302.06	1302.76	1301.6	1302.53	781.0
2008-05-30 00:30:00	ES	Futures	1302.29	1302.53	1301.83	1302.29	257.0
2008-05-30 01:00:00	ES	Futures	1302.29	1302.53	1301.36	1302.29	555.0
2008-05-30 01:30:00	ES	Futures	1302.29	1302.53	1301.83	1302.53	890.0
2008-05-30 02:00:00	ES	Futures	1302.53	1302.53	1300.66	1302.29	1783.0
2008-05-30 02:30:00	ES	Futures	1302.29	1302.53	1301.13	1301.13	2864.0
2008-05-30 03:00:00	ES	Futures	1300.9	1302.53	1300.43	1300.9	6630.0
2008-05-30 03:30:00	ES	Futures	1300.9	1303.23	1300.66	1301.83	6265.0
2008-05-30 04:00:00	ES	Futures	1301.83	1302.29	1300.43	1302.06	3211.0
2008-05-30 04:30:00	ES	Futures	1301.83	1303.23	1301.6	1302.99	2225.0
2008-05-30 05:00:00	ES	Futures	1302.99	1303.46	1302.53	1303.23	2626.0
2008-05-30 05:30:00	ES	Futures	1303.23	1304.86	1302.99	1304.39	4221.0
2008-05-30 06:00:00	ES	Futures	1304.39	1304.62	1303.69	1303.69	3342.0
2008-05-30 06:30:00	ES	Futures	1303.46	1305.32	1303.23	1304.39	3799.0
2008-05-30 07:00:00	ES	Futures	1304.62	1304.86	1303.92	1304.62	4544.0
2008-05-30 07:30:00	ES	Futures	1304.39	1304.62	1303.23	1303.92	9208.0
2008-05-30 08:00:00	ES	Futures	1303.92	1304.86	1303.46	1304.39	14519.0
2008-05-30 08:30:00	ES	Futures	1304.39	1307.65	1304.39	1306.02	33389.0
2008-05-30 09:00:00	ES	Futures	1306.02	1306.95	1305.79	1305.79	18497.0
2008-05-30 09:30:00	ES	Futures	1305.79	1306.72	1302.76	1303.69	131946.0
2008-05-30 10:00:00	ES	Futures	1303.69	1308.12	1302.76	1307.88	115445.0
2008-05-30 10:30:00	ES	Futures	1307.88	1308.12	1303.46	1304.62	87392.0
2008-05-30 11:00:00	ES	Futures	1304.39	1305.09	1302.06	1302.53	83147.0
2008-05-30 11:30:00	ES	Futures	1302.53	1306.25	1302.29	1305.79	68286.0
2008-05-30 12:00:00	ES	Futures	1306.02	1306.25	1304.39	1306.02	33137.0
2008-05-30 12:30:00	ES	Futures	1306.02	1306.95	1305.32	1305.79	37933.0
2008-05-30 13:00:00	ES	Futures	1306.02	1306.49	1304.39	1306.25	30107.0
2008-05-30 13:30:00	ES	Futures	1306.25	1308.12	1305.55	1306.72	35919.0
2008-05-30 14:00:00	ES	Futures	1306.95	1306.95	1304.86	1305.09	34204.0
2008-05-30 14:30:00	ES	Futures	1305.09	1307.65	1305.09	1306.95	34302.0
2008-05-30 15:00:00	ES	Futures	1307.18	1308.58	1304.39	1306.02	57994.0
2008-05-30 15:30:00	ES	Futures	1306.25	1308.12	1302.06	1302.29	186057.0
2008-05-30 16:00:00	ES	Futures	1302.76	1304.86	1302.06	1304.62	99990.0
2008-05-30 00:00:00	NQ	Futures	2293.74	2294.59	2293.17	2294.31	47.0
2008-05-30 00:30:00	NQ	Futures	2294.02	2294.87	2293.17	2293.74	58.0
2008-05-30 01:00:00	NQ	Futures	2293.74	2294.59	2293.74	2293.74	21.0
2008-05-30 01:30:00	NQ	Futures	2294.02	2294.59	2293.46	2294.31	28.0
2008-05-30 02:00:00	NQ	Futures	2294.31	2294.31	2290.06	2292.61	181.0
2008-05-30 02:30:00	NQ	Futures	2292.89	2293.74	2290.91	2290.91	219.0
2008-05-30 03:00:00	NQ	Futures	2290.35	2293.17	2289.78	2291.76	368.0
2008-05-30 03:30:00	NQ	Futures	2291.48	2296.0	2291.19	2293.17	491.0
2008-05-30 04:00:00	NQ	Futures	2293.74	2294.59	2291.19	2294.31	215.0
2008-05-30 04:30:00	NQ	Futures	2294.02	2295.72	2293.46	2295.72	282.0
2008-05-30 05:00:00	NQ	Futures	2295.44	2296.57	2294.02	2294.59	135.0
2008-05-30 05:30:00	NQ	Futures	2295.15	2297.98	2295.15	2297.13	308.0
2008-05-30 06:00:00	NQ	Futures	2297.42	2297.7	2296.0	2296.0	258.0
2008-05-30 06:30:00	NQ	Futures	2296.0	2297.98	2295.72	2296.85	425.0
2008-05-30 07:00:00	NQ	Futures	2296.85	2298.83	2296.29	2298.83	610.0
2008-05-30 07:30:00	NQ	Futures	2298.83	2298.83	2294.87	2296.0	1493.0
2008-05-30 08:00:00	NQ	Futures	2296.57	2298.27	2295.72	2297.7	1299.0

> showing 50 of 1,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time