PREVIEW / futures_30min / 2008-06-01

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-01.parquet
  size:    17 KB
  rows:    402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-01 18:00:00	ES	Futures	1304.62	1304.86	1302.29	1304.39	2548.0
2008-06-01 18:30:00	ES	Futures	1304.16	1304.62	1303.92	1304.39	450.0
2008-06-01 19:00:00	ES	Futures	1304.39	1304.39	1303.69	1303.92	508.0
2008-06-01 19:30:00	ES	Futures	1303.92	1303.92	1303.23	1303.23	781.0
2008-06-01 20:00:00	ES	Futures	1302.99	1303.46	1301.83	1302.06	1413.0
2008-06-01 20:30:00	ES	Futures	1302.06	1302.06	1299.27	1301.13	3235.0
2008-06-01 21:00:00	ES	Futures	1301.36	1301.83	1301.36	1301.83	855.0
2008-06-01 21:30:00	ES	Futures	1301.6	1302.06	1301.36	1301.6	847.0
2008-06-01 22:00:00	ES	Futures	1301.6	1301.83	1301.13	1301.36	359.0
2008-06-01 22:30:00	ES	Futures	1301.36	1301.83	1301.13	1301.83	229.0
2008-06-01 23:00:00	ES	Futures	1301.36	1302.06	1301.13	1301.6	522.0
2008-06-01 23:30:00	ES	Futures	1302.06	1302.53	1301.6	1302.29	689.0
2008-06-01 18:00:00	NQ	Futures	2304.49	2305.9	2301.09	2305.9	374.0
2008-06-01 18:30:00	NQ	Futures	2305.05	2306.18	2303.92	2304.49	31.0
2008-06-01 19:00:00	NQ	Futures	2303.92	2304.2	2302.79	2302.79	22.0
2008-06-01 19:30:00	NQ	Futures	2303.36	2303.36	2302.51	2302.51	8.0
2008-06-01 20:00:00	NQ	Futures	2302.22	2302.22	2300.53	2300.53	57.0
2008-06-01 20:30:00	NQ	Futures	2300.25	2300.25	2297.42	2299.4	268.0
2008-06-01 21:00:00	NQ	Futures	2299.96	2299.96	2299.11	2299.96	22.0
2008-06-01 21:30:00	NQ	Futures	2300.25	2301.38	2299.4	2301.38	65.0
2008-06-01 22:00:00	NQ	Futures	2301.09	2301.09	2299.4	2299.4	36.0
2008-06-01 22:30:00	NQ	Futures	2299.4	2300.25	2299.4	2300.25	33.0
2008-06-01 23:00:00	NQ	Futures	2300.25	2300.81	2299.4	2300.81	88.0
2008-06-01 23:30:00	NQ	Futures	2301.09	2301.09	2300.25	2300.81	79.0
2008-06-01 18:00:00	YM	Futures	11473.5	11478.1	11458.1	11471.7	94.0
2008-06-01 18:30:00	YM	Futures	11473.5	11478.1	11469.9	11475.4	34.0
2008-06-01 19:00:00	YM	Futures	11477.2	11477.2	11468.1	11468.1	13.0
2008-06-01 19:30:00	YM	Futures	11468.1	11474.5	11467.2	11469.9	75.0
2008-06-01 20:00:00	YM	Futures	11468.1	11471.7	11456.3	11456.3	192.0
2008-06-01 20:30:00	YM	Futures	11456.3	11459.0	11447.2	11451.7	135.0
2008-06-01 21:00:00	YM	Futures	11450.8	11456.3	11449.9	11455.4	27.0
2008-06-01 21:30:00	YM	Futures	11454.5	11459.9	11452.6	11459.9	58.0
2008-06-01 22:00:00	YM	Futures	11458.1	11459.9	11454.5	11456.3	18.0
2008-06-01 22:30:00	YM	Futures	11458.1	11459.0	11456.3	11456.3	8.0
2008-06-01 23:00:00	YM	Futures	11456.3	11458.1	11454.5	11457.2	33.0
2008-06-01 23:30:00	YM	Futures	11457.2	11464.5	11454.5	11461.7	53.0
2008-06-01 18:00:00	CL	Futures	486.48	486.48	485.61	485.99	272.0
2008-06-01 18:30:00	CL	Futures	485.84	486.03	485.57	485.65	50.0
2008-06-01 19:00:00	CL	Futures	485.84	486.26	484.69	484.69	118.0
2008-06-01 19:30:00	CL	Futures	484.65	485.49	484.58	485.42	94.0
2008-06-01 20:00:00	CL	Futures	485.23	485.42	484.69	484.92	78.0
2008-06-01 20:30:00	CL	Futures	484.92	485.61	484.73	485.34	87.0
2008-06-01 21:00:00	CL	Futures	485.34	485.34	484.92	485.07	96.0
2008-06-01 21:30:00	CL	Futures	485.11	485.57	484.96	485.26	94.0
2008-06-01 22:00:00	CL	Futures	485.23	485.42	484.81	484.81	129.0
2008-06-01 22:30:00	CL	Futures	484.85	485.26	484.85	485.23	112.0
2008-06-01 23:00:00	CL	Futures	485.23	485.49	485.23	485.38	43.0
2008-06-01 23:30:00	CL	Futures	485.38	485.87	485.23	485.84	98.0
2008-06-01 18:00:00	GC	Futures	1284.8	1287.7	1283.2	1283.8	311.0
2008-06-01 18:30:00	GC	Futures	1283.5	1283.8	1283.2	1283.8	93.0

> showing 50 of 402 rows — these rows as CSV

> unlock the full archive -- $79 one-time