PREVIEW / futures_30min / 2008-06-02

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-02.parquet
  size:    64 KB
  rows:    2,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-02 00:00:00	ES	Futures	1302.06	1302.53	1301.83	1302.29	251.0
2008-06-02 00:30:00	ES	Futures	1302.06	1302.29	1301.6	1301.83	195.0
2008-06-02 01:00:00	ES	Futures	1301.83	1302.76	1301.6	1302.76	748.0
2008-06-02 01:30:00	ES	Futures	1302.29	1302.53	1301.6	1302.53	459.0
2008-06-02 02:00:00	ES	Futures	1302.29	1302.76	1302.06	1302.76	790.0
2008-06-02 02:30:00	ES	Futures	1302.76	1302.76	1300.9	1301.83	1383.0
2008-06-02 03:00:00	ES	Futures	1302.06	1302.29	1299.73	1299.73	6484.0
2008-06-02 03:30:00	ES	Futures	1299.73	1299.73	1297.87	1298.34	7950.0
2008-06-02 04:00:00	ES	Futures	1298.57	1298.8	1296.24	1296.94	8369.0
2008-06-02 04:30:00	ES	Futures	1296.71	1297.41	1295.54	1296.94	8434.0
2008-06-02 05:00:00	ES	Futures	1296.94	1297.17	1296.24	1296.47	2759.0
2008-06-02 05:30:00	ES	Futures	1296.47	1297.87	1296.47	1297.64	3420.0
2008-06-02 06:00:00	ES	Futures	1297.64	1298.57	1297.41	1298.1	2599.0
2008-06-02 06:30:00	ES	Futures	1298.1	1298.34	1297.41	1297.64	2985.0
2008-06-02 07:00:00	ES	Futures	1297.41	1298.8	1296.71	1298.57	5497.0
2008-06-02 07:30:00	ES	Futures	1298.57	1298.8	1297.64	1298.34	4678.0
2008-06-02 08:00:00	ES	Futures	1298.34	1299.04	1297.41	1297.64	8569.0
2008-06-02 08:30:00	ES	Futures	1297.64	1299.04	1297.41	1298.34	12747.0
2008-06-02 09:00:00	ES	Futures	1298.34	1299.97	1298.1	1299.97	13131.0
2008-06-02 09:30:00	ES	Futures	1299.97	1300.2	1293.68	1294.61	162087.0
2008-06-02 10:00:00	ES	Futures	1294.61	1296.47	1289.95	1291.12	199059.0
2008-06-02 10:30:00	ES	Futures	1290.89	1292.75	1289.02	1291.82	137550.0
2008-06-02 11:00:00	ES	Futures	1291.82	1292.98	1290.19	1290.89	115964.0
2008-06-02 11:30:00	ES	Futures	1290.65	1292.05	1288.56	1291.58	98239.0
2008-06-02 12:00:00	ES	Futures	1291.35	1292.28	1290.19	1290.19	50214.0
2008-06-02 12:30:00	ES	Futures	1290.19	1290.89	1283.2	1283.43	214012.0
2008-06-02 13:00:00	ES	Futures	1283.43	1286.0	1282.97	1285.53	82209.0
2008-06-02 13:30:00	ES	Futures	1285.53	1286.93	1284.6	1286.93	60089.0
2008-06-02 14:00:00	ES	Futures	1286.69	1288.09	1285.53	1287.63	69598.0
2008-06-02 14:30:00	ES	Futures	1287.63	1288.09	1285.76	1286.0	73242.0
2008-06-02 15:00:00	ES	Futures	1285.76	1289.72	1284.6	1288.56	109287.0
2008-06-02 15:30:00	ES	Futures	1288.79	1292.28	1288.09	1290.19	141469.0
2008-06-02 16:00:00	ES	Futures	1290.42	1291.58	1289.49	1290.65	68498.0
2008-06-02 16:30:00	ES	Futures	1290.65	1290.89	1290.19	1290.42	2970.0
2008-06-02 17:00:00	ES	Futures	1290.42	1290.89	1290.42	1290.89	712.0
2008-06-02 18:00:00	ES	Futures	1290.42	1290.65	1290.19	1290.19	628.0
2008-06-02 18:30:00	ES	Futures	1290.19	1290.42	1289.95	1290.42	271.0
2008-06-02 19:00:00	ES	Futures	1290.19	1290.65	1289.72	1290.19	1022.0
2008-06-02 19:30:00	ES	Futures	1289.72	1290.42	1289.72	1290.19	584.0
2008-06-02 20:00:00	ES	Futures	1290.19	1290.65	1289.95	1290.42	775.0
2008-06-02 20:30:00	ES	Futures	1290.42	1290.89	1290.42	1290.42	535.0
2008-06-02 21:00:00	ES	Futures	1290.42	1290.89	1290.19	1290.65	427.0
2008-06-02 21:30:00	ES	Futures	1290.89	1291.35	1290.65	1291.12	815.0
2008-06-02 22:00:00	ES	Futures	1291.35	1291.58	1290.65	1290.65	771.0
2008-06-02 22:30:00	ES	Futures	1290.89	1290.89	1290.19	1290.19	357.0
2008-06-02 23:00:00	ES	Futures	1290.19	1291.12	1290.19	1290.89	238.0
2008-06-02 23:30:00	ES	Futures	1290.89	1291.35	1290.19	1290.42	547.0
2008-06-02 00:00:00	NQ	Futures	2300.53	2300.53	2300.25	2300.25	21.0
2008-06-02 00:30:00	NQ	Futures	2300.53	2300.53	2300.53	2300.53	1.0
2008-06-02 01:00:00	NQ	Futures	2299.96	2301.09	2299.4	2301.09	46.0

> showing 50 of 2,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time