PREVIEW / futures_30min / 2008-06-03

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-03.parquet
  size:    67 KB
  rows:    2,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-03 00:00:00	ES	Futures	1290.42	1290.65	1288.09	1288.56	2570.0
2008-06-03 00:30:00	ES	Futures	1288.56	1289.02	1287.63	1288.32	1053.0
2008-06-03 01:00:00	ES	Futures	1288.09	1288.32	1286.93	1287.39	1144.0
2008-06-03 01:30:00	ES	Futures	1287.63	1288.09	1286.46	1286.46	2546.0
2008-06-03 02:00:00	ES	Futures	1286.46	1287.86	1286.23	1286.93	2740.0
2008-06-03 02:30:00	ES	Futures	1286.93	1286.93	1285.3	1286.23	3304.0
2008-06-03 03:00:00	ES	Futures	1286.23	1289.72	1286.0	1289.02	8531.0
2008-06-03 03:30:00	ES	Futures	1288.79	1291.58	1288.56	1291.35	6889.0
2008-06-03 04:00:00	ES	Futures	1291.12	1291.82	1289.49	1289.72	6820.0
2008-06-03 04:30:00	ES	Futures	1289.49	1290.42	1288.56	1289.95	5297.0
2008-06-03 05:00:00	ES	Futures	1289.95	1292.28	1289.26	1291.58	6860.0
2008-06-03 05:30:00	ES	Futures	1291.58	1293.21	1291.35	1292.98	5601.0
2008-06-03 06:00:00	ES	Futures	1292.98	1293.45	1291.12	1291.82	8129.0
2008-06-03 06:30:00	ES	Futures	1292.05	1292.28	1289.49	1289.95	5488.0
2008-06-03 07:00:00	ES	Futures	1289.72	1292.75	1289.49	1292.05	10365.0
2008-06-03 07:30:00	ES	Futures	1292.28	1293.68	1290.89	1293.45	14271.0
2008-06-03 08:00:00	ES	Futures	1293.21	1294.84	1292.28	1294.38	23497.0
2008-06-03 08:30:00	ES	Futures	1294.38	1295.31	1292.98	1293.21	28406.0
2008-06-03 09:00:00	ES	Futures	1292.98	1295.54	1292.98	1294.61	38799.0
2008-06-03 09:30:00	ES	Futures	1294.61	1295.08	1290.19	1291.35	154271.0
2008-06-03 10:00:00	ES	Futures	1291.58	1297.41	1291.58	1292.75	167099.0
2008-06-03 10:30:00	ES	Futures	1292.98	1295.31	1291.35	1294.61	92257.0
2008-06-03 11:00:00	ES	Futures	1294.84	1296.47	1293.68	1295.78	73769.0
2008-06-03 11:30:00	ES	Futures	1295.78	1297.41	1294.38	1297.17	75254.0
2008-06-03 12:00:00	ES	Futures	1297.41	1297.87	1293.68	1293.91	76911.0
2008-06-03 12:30:00	ES	Futures	1293.91	1294.38	1291.58	1292.28	64031.0
2008-06-03 13:00:00	ES	Futures	1292.52	1293.68	1289.26	1289.95	78495.0
2008-06-03 13:30:00	ES	Futures	1289.72	1289.95	1278.31	1281.57	272739.0
2008-06-03 14:00:00	ES	Futures	1281.34	1282.27	1275.28	1276.68	197254.0
2008-06-03 14:30:00	ES	Futures	1276.91	1280.87	1276.22	1280.41	157093.0
2008-06-03 15:00:00	ES	Futures	1280.41	1286.23	1278.54	1285.76	257876.0
2008-06-03 15:30:00	ES	Futures	1286.0	1288.56	1282.27	1282.97	189364.0
2008-06-03 16:00:00	ES	Futures	1282.74	1284.37	1282.5	1283.67	66287.0
2008-06-03 16:30:00	ES	Futures	1283.67	1283.9	1282.74	1282.97	3792.0
2008-06-03 17:00:00	ES	Futures	1282.74	1283.2	1282.74	1283.2	485.0
2008-06-03 18:00:00	ES	Futures	1283.2	1283.67	1282.5	1283.43	1374.0
2008-06-03 18:30:00	ES	Futures	1283.43	1283.43	1281.57	1281.57	840.0
2008-06-03 19:00:00	ES	Futures	1281.8	1281.8	1281.11	1281.57	563.0
2008-06-03 19:30:00	ES	Futures	1281.8	1283.2	1281.34	1283.2	728.0
2008-06-03 20:00:00	ES	Futures	1283.2	1283.43	1282.5	1282.5	977.0
2008-06-03 20:30:00	ES	Futures	1282.74	1283.2	1282.27	1282.97	487.0
2008-06-03 21:00:00	ES	Futures	1282.74	1283.67	1282.5	1283.67	1151.0
2008-06-03 21:30:00	ES	Futures	1283.67	1284.6	1282.97	1284.13	818.0
2008-06-03 22:00:00	ES	Futures	1284.13	1284.6	1283.9	1284.37	795.0
2008-06-03 22:30:00	ES	Futures	1284.37	1284.37	1282.97	1283.2	374.0
2008-06-03 23:00:00	ES	Futures	1283.2	1283.9	1282.5	1282.97	469.0
2008-06-03 23:30:00	ES	Futures	1282.97	1284.6	1282.97	1284.37	344.0
2008-06-03 00:00:00	NQ	Futures	2275.92	2275.92	2271.96	2273.66	119.0
2008-06-03 00:30:00	NQ	Futures	2273.66	2273.66	2271.96	2271.96	64.0
2008-06-03 01:00:00	NQ	Futures	2271.96	2271.96	2270.83	2271.4	315.0

> showing 50 of 2,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time