PREVIEW / futures_30min / 2008-06-04

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-04.parquet
  size:    65 KB
  rows:    2,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-04 00:00:00	ES	Futures	1284.6	1284.6	1284.13	1284.13	163.0
2008-06-04 00:30:00	ES	Futures	1284.37	1284.37	1283.2	1283.43	545.0
2008-06-04 01:00:00	ES	Futures	1283.67	1284.6	1283.67	1284.6	269.0
2008-06-04 01:30:00	ES	Futures	1284.6	1285.06	1283.9	1284.37	756.0
2008-06-04 02:00:00	ES	Futures	1284.37	1285.76	1283.9	1285.53	2684.0
2008-06-04 02:30:00	ES	Futures	1285.53	1286.0	1284.83	1285.3	1851.0
2008-06-04 03:00:00	ES	Futures	1285.53	1285.76	1282.97	1284.13	7413.0
2008-06-04 03:30:00	ES	Futures	1283.9	1284.13	1281.34	1281.34	6446.0
2008-06-04 04:00:00	ES	Futures	1281.57	1281.57	1277.85	1278.78	14347.0
2008-06-04 04:30:00	ES	Futures	1278.78	1279.94	1278.31	1278.78	6794.0
2008-06-04 05:00:00	ES	Futures	1279.01	1280.17	1278.31	1278.54	5353.0
2008-06-04 05:30:00	ES	Futures	1278.54	1279.94	1277.61	1279.71	4208.0
2008-06-04 06:00:00	ES	Futures	1279.71	1279.71	1278.31	1279.01	3693.0
2008-06-04 06:30:00	ES	Futures	1279.01	1279.94	1278.08	1279.48	4806.0
2008-06-04 07:00:00	ES	Futures	1279.48	1279.48	1277.38	1279.01	11768.0
2008-06-04 07:30:00	ES	Futures	1279.01	1279.24	1277.15	1278.08	13593.0
2008-06-04 08:00:00	ES	Futures	1278.08	1282.04	1277.61	1279.48	32755.0
2008-06-04 08:30:00	ES	Futures	1279.24	1281.34	1278.08	1278.08	34919.0
2008-06-04 09:00:00	ES	Futures	1278.08	1280.41	1276.91	1280.17	24097.0
2008-06-04 09:30:00	ES	Futures	1279.94	1286.69	1279.48	1284.13	228457.0
2008-06-04 10:00:00	ES	Futures	1284.37	1286.93	1281.8	1286.23	163427.0
2008-06-04 10:30:00	ES	Futures	1286.23	1290.42	1284.13	1289.49	198817.0
2008-06-04 11:00:00	ES	Futures	1289.49	1292.52	1288.32	1291.58	121062.0
2008-06-04 11:30:00	ES	Futures	1291.58	1291.82	1288.56	1289.72	76701.0
2008-06-04 12:00:00	ES	Futures	1289.95	1293.21	1288.79	1291.35	80683.0
2008-06-04 12:30:00	ES	Futures	1291.35	1292.98	1286.93	1287.39	127565.0
2008-06-04 13:00:00	ES	Futures	1287.39	1289.72	1284.6	1289.02	112290.0
2008-06-04 13:30:00	ES	Futures	1289.02	1291.12	1288.09	1290.19	66950.0
2008-06-04 14:00:00	ES	Futures	1289.95	1290.65	1282.74	1283.67	110326.0
2008-06-04 14:30:00	ES	Futures	1283.67	1287.16	1277.38	1278.54	221705.0
2008-06-04 15:00:00	ES	Futures	1278.54	1284.37	1277.61	1281.11	169322.0
2008-06-04 15:30:00	ES	Futures	1281.34	1285.53	1279.24	1282.97	140109.0
2008-06-04 16:00:00	ES	Futures	1282.74	1284.6	1281.8	1282.97	59000.0
2008-06-04 16:30:00	ES	Futures	1282.27	1282.97	1281.11	1282.5	4740.0
2008-06-04 17:00:00	ES	Futures	1282.74	1283.2	1282.04	1282.27	812.0
2008-06-04 18:00:00	ES	Futures	1282.27	1283.2	1281.8	1282.97	866.0
2008-06-04 18:30:00	ES	Futures	1282.74	1282.97	1281.8	1282.74	247.0
2008-06-04 19:00:00	ES	Futures	1282.74	1282.74	1281.8	1282.5	304.0
2008-06-04 19:30:00	ES	Futures	1282.74	1283.9	1282.5	1283.43	505.0
2008-06-04 20:00:00	ES	Futures	1283.43	1283.43	1282.5	1282.74	897.0
2008-06-04 20:30:00	ES	Futures	1282.74	1283.2	1282.04	1282.97	412.0
2008-06-04 21:00:00	ES	Futures	1282.97	1282.97	1282.27	1282.27	717.0
2008-06-04 21:30:00	ES	Futures	1282.04	1283.2	1281.57	1282.97	630.0
2008-06-04 22:00:00	ES	Futures	1282.97	1283.67	1282.97	1282.97	469.0
2008-06-04 22:30:00	ES	Futures	1283.2	1283.67	1282.97	1283.43	351.0
2008-06-04 23:00:00	ES	Futures	1283.2	1283.67	1282.97	1283.43	355.0
2008-06-04 23:30:00	ES	Futures	1283.43	1284.13	1282.97	1283.9	405.0
2008-06-04 00:00:00	NQ	Futures	2262.63	2262.63	2262.35	2262.35	16.0
2008-06-04 00:30:00	NQ	Futures	2262.63	2263.19	2261.5	2262.06	73.0
2008-06-04 01:00:00	NQ	Futures	2262.06	2263.19	2261.21	2263.19	8.0

> showing 50 of 2,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time