PREVIEW / futures_30min / 2008-06-05

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-05.parquet
  size:    66 KB
  rows:    2,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-05 00:00:00	ES	Futures	1283.9	1284.13	1282.97	1282.97	561.0
2008-06-05 00:30:00	ES	Futures	1283.2	1283.9	1282.97	1283.2	866.0
2008-06-05 01:00:00	ES	Futures	1283.43	1285.3	1283.43	1284.83	1002.0
2008-06-05 01:30:00	ES	Futures	1285.06	1285.3	1284.6	1284.6	842.0
2008-06-05 02:00:00	ES	Futures	1284.83	1285.06	1283.67	1284.37	1535.0
2008-06-05 02:30:00	ES	Futures	1284.37	1286.0	1284.37	1286.0	2720.0
2008-06-05 03:00:00	ES	Futures	1285.76	1286.23	1283.9	1284.6	5289.0
2008-06-05 03:30:00	ES	Futures	1284.83	1287.39	1284.6	1286.69	7626.0
2008-06-05 04:00:00	ES	Futures	1286.69	1289.02	1285.76	1287.63	7234.0
2008-06-05 04:30:00	ES	Futures	1287.63	1287.63	1286.23	1286.69	4989.0
2008-06-05 05:00:00	ES	Futures	1286.69	1287.86	1286.23	1286.69	2755.0
2008-06-05 05:30:00	ES	Futures	1286.69	1287.86	1286.69	1286.93	2747.0
2008-06-05 06:00:00	ES	Futures	1286.93	1287.39	1284.6	1285.3	5795.0
2008-06-05 06:30:00	ES	Futures	1285.3	1285.76	1283.67	1284.6	4715.0
2008-06-05 07:00:00	ES	Futures	1284.37	1288.79	1283.9	1287.86	15148.0
2008-06-05 07:30:00	ES	Futures	1288.32	1288.56	1287.16	1288.56	10051.0
2008-06-05 08:00:00	ES	Futures	1288.56	1291.82	1287.63	1291.82	20982.0
2008-06-05 08:30:00	ES	Futures	1292.05	1293.68	1286.93	1287.39	55133.0
2008-06-05 09:00:00	ES	Futures	1287.63	1288.56	1286.46	1287.39	41927.0
2008-06-05 09:30:00	ES	Futures	1287.39	1292.98	1285.06	1292.05	185928.0
2008-06-05 10:00:00	ES	Futures	1292.28	1297.87	1289.02	1296.71	248116.0
2008-06-05 10:30:00	ES	Futures	1296.47	1299.04	1296.24	1296.94	142709.0
2008-06-05 11:00:00	ES	Futures	1296.94	1298.1	1294.61	1296.47	102725.0
2008-06-05 11:30:00	ES	Futures	1296.47	1298.8	1295.31	1297.41	69779.0
2008-06-05 12:00:00	ES	Futures	1297.17	1302.06	1296.94	1301.36	133172.0
2008-06-05 12:30:00	ES	Futures	1301.6	1302.76	1300.66	1301.83	70781.0
2008-06-05 13:00:00	ES	Futures	1302.06	1302.99	1300.2	1301.36	65501.0
2008-06-05 13:30:00	ES	Futures	1301.6	1303.23	1300.43	1301.13	72175.0
2008-06-05 14:00:00	ES	Futures	1301.13	1301.6	1294.84	1296.47	156526.0
2008-06-05 14:30:00	ES	Futures	1296.47	1302.29	1295.54	1302.06	108456.0
2008-06-05 15:00:00	ES	Futures	1302.06	1306.49	1301.13	1304.86	140941.0
2008-06-05 15:30:00	ES	Futures	1304.86	1308.81	1304.39	1307.18	177218.0
2008-06-05 16:00:00	ES	Futures	1307.18	1309.28	1306.95	1308.58	96596.0
2008-06-05 16:30:00	ES	Futures	1308.12	1309.51	1308.12	1308.58	7596.0
2008-06-05 17:00:00	ES	Futures	1308.81	1309.05	1308.12	1309.05	2226.0
2008-06-05 18:00:00	ES	Futures	1308.58	1309.05	1308.58	1308.58	1710.0
2008-06-05 18:30:00	ES	Futures	1308.58	1308.81	1308.35	1308.58	1370.0
2008-06-05 19:00:00	ES	Futures	1308.81	1309.05	1308.12	1308.81	877.0
2008-06-05 19:30:00	ES	Futures	1309.05	1309.28	1308.35	1308.81	602.0
2008-06-05 20:00:00	ES	Futures	1308.81	1309.98	1308.81	1309.28	1418.0
2008-06-05 20:30:00	ES	Futures	1309.51	1309.75	1309.05	1309.51	719.0
2008-06-05 21:00:00	ES	Futures	1309.51	1309.51	1308.81	1309.05	496.0
2008-06-05 21:30:00	ES	Futures	1309.05	1309.28	1308.81	1308.81	262.0
2008-06-05 22:00:00	ES	Futures	1308.81	1309.05	1308.35	1308.81	347.0
2008-06-05 22:30:00	ES	Futures	1308.81	1308.81	1308.58	1308.81	126.0
2008-06-05 23:00:00	ES	Futures	1308.81	1309.28	1308.58	1309.05	121.0
2008-06-05 23:30:00	ES	Futures	1309.05	1309.05	1308.35	1308.81	522.0
2008-06-05 00:00:00	NQ	Futures	2286.39	2286.39	2284.12	2284.12	80.0
2008-06-05 00:30:00	NQ	Futures	2285.54	2286.39	2284.97	2284.97	33.0
2008-06-05 01:00:00	NQ	Futures	2286.39	2288.65	2286.39	2288.08	144.0

> showing 50 of 2,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time