PREVIEW / futures_30min / 2008-06-06

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-06.parquet
  size:    59 KB
  rows:    1,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-06 00:00:00	ES	Futures	1308.58	1309.05	1308.58	1308.58	236.0
2008-06-06 00:30:00	ES	Futures	1308.58	1308.81	1308.35	1308.35	138.0
2008-06-06 01:00:00	ES	Futures	1308.35	1309.28	1308.35	1308.81	192.0
2008-06-06 01:30:00	ES	Futures	1309.05	1309.05	1308.12	1308.12	985.0
2008-06-06 02:00:00	ES	Futures	1308.12	1308.12	1307.18	1307.42	2757.0
2008-06-06 02:30:00	ES	Futures	1307.18	1308.35	1306.95	1307.18	2486.0
2008-06-06 03:00:00	ES	Futures	1307.18	1314.17	1307.18	1312.31	13451.0
2008-06-06 03:30:00	ES	Futures	1312.31	1312.54	1311.14	1311.38	4437.0
2008-06-06 04:00:00	ES	Futures	1311.14	1311.84	1309.98	1310.44	4974.0
2008-06-06 04:30:00	ES	Futures	1310.44	1310.44	1309.28	1310.44	2887.0
2008-06-06 05:00:00	ES	Futures	1310.21	1310.44	1308.12	1309.05	6857.0
2008-06-06 05:30:00	ES	Futures	1308.81	1309.28	1306.49	1308.35	9013.0
2008-06-06 06:00:00	ES	Futures	1308.35	1308.35	1306.25	1307.42	5879.0
2008-06-06 06:30:00	ES	Futures	1307.42	1310.21	1306.25	1310.21	5663.0
2008-06-06 07:00:00	ES	Futures	1309.98	1310.21	1306.95	1307.65	5353.0
2008-06-06 07:30:00	ES	Futures	1307.65	1309.28	1306.95	1309.05	9352.0
2008-06-06 08:00:00	ES	Futures	1309.05	1312.31	1308.58	1308.81	22881.0
2008-06-06 08:30:00	ES	Futures	1308.81	1313.24	1299.97	1302.29	128208.0
2008-06-06 09:00:00	ES	Futures	1302.29	1302.29	1296.01	1296.71	76509.0
2008-06-06 09:30:00	ES	Futures	1296.94	1299.04	1294.61	1295.31	234235.0
2008-06-06 10:00:00	ES	Futures	1295.54	1295.54	1287.39	1289.02	294450.0
2008-06-06 10:30:00	ES	Futures	1289.02	1291.12	1286.23	1288.32	165553.0
2008-06-06 11:00:00	ES	Futures	1288.32	1288.56	1281.34	1281.8	206719.0
2008-06-06 11:30:00	ES	Futures	1282.04	1286.93	1281.57	1284.83	112131.0
2008-06-06 12:00:00	ES	Futures	1284.83	1286.0	1282.27	1282.97	94875.0
2008-06-06 12:30:00	ES	Futures	1282.97	1286.93	1282.74	1284.13	64645.0
2008-06-06 13:00:00	ES	Futures	1284.37	1284.83	1279.94	1282.27	133763.0
2008-06-06 13:30:00	ES	Futures	1282.5	1285.3	1280.17	1282.5	103523.0
2008-06-06 14:00:00	ES	Futures	1282.5	1282.5	1273.89	1277.38	222070.0
2008-06-06 14:30:00	ES	Futures	1277.15	1279.24	1274.12	1274.35	116145.0
2008-06-06 15:00:00	ES	Futures	1274.35	1282.04	1271.56	1273.19	214284.0
2008-06-06 15:30:00	ES	Futures	1273.19	1275.05	1266.2	1266.67	296578.0
2008-06-06 16:00:00	ES	Futures	1266.67	1267.6	1265.27	1265.97	127635.0
2008-06-06 00:00:00	NQ	Futures	2326.27	2326.27	2324.29	2324.57	127.0
2008-06-06 00:30:00	NQ	Futures	2324.57	2325.7	2324.29	2325.13	80.0
2008-06-06 01:00:00	NQ	Futures	2324.85	2325.98	2324.57	2325.13	49.0
2008-06-06 01:30:00	NQ	Futures	2325.98	2325.98	2323.72	2324.85	150.0
2008-06-06 02:00:00	NQ	Futures	2324.85	2324.85	2322.31	2322.87	237.0
2008-06-06 02:30:00	NQ	Futures	2322.59	2324.29	2322.31	2322.31	305.0
2008-06-06 03:00:00	NQ	Futures	2322.59	2333.62	2322.59	2332.49	1557.0
2008-06-06 03:30:00	NQ	Futures	2332.2	2332.49	2330.23	2331.07	845.0
2008-06-06 04:00:00	NQ	Futures	2330.79	2331.07	2328.53	2329.09	1032.0
2008-06-06 04:30:00	NQ	Futures	2329.09	2329.09	2326.83	2328.81	392.0
2008-06-06 05:00:00	NQ	Futures	2328.81	2330.23	2324.57	2327.11	739.0
2008-06-06 05:30:00	NQ	Futures	2326.55	2327.11	2322.59	2325.7	527.0
2008-06-06 06:00:00	NQ	Futures	2325.7	2325.98	2322.31	2324.57	319.0
2008-06-06 06:30:00	NQ	Futures	2324.57	2329.38	2322.87	2329.09	121.0
2008-06-06 07:00:00	NQ	Futures	2329.09	2329.09	2322.87	2323.15	380.0
2008-06-06 07:30:00	NQ	Futures	2323.15	2327.68	2322.59	2327.68	423.0
2008-06-06 08:00:00	NQ	Futures	2327.4	2332.2	2326.83	2328.81	2643.0

> showing 50 of 1,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time