PREVIEW / futures_30min / 2008-06-08

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-08.parquet
  size:    18 KB
  rows:    426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-08 18:00:00	ES	Futures	1265.51	1265.97	1264.34	1265.27	5844.0
2008-06-08 18:30:00	ES	Futures	1265.27	1265.51	1264.81	1265.27	976.0
2008-06-08 19:00:00	ES	Futures	1265.27	1267.14	1264.81	1265.51	2087.0
2008-06-08 19:30:00	ES	Futures	1265.51	1266.44	1264.81	1266.44	889.0
2008-06-08 20:00:00	ES	Futures	1266.44	1266.67	1265.51	1266.44	1293.0
2008-06-08 20:30:00	ES	Futures	1266.44	1266.44	1265.74	1266.44	772.0
2008-06-08 21:00:00	ES	Futures	1266.2	1267.14	1266.2	1266.9	634.0
2008-06-08 21:30:00	ES	Futures	1266.67	1268.53	1266.67	1268.53	1582.0
2008-06-08 22:00:00	ES	Futures	1268.53	1268.77	1268.07	1268.3	860.0
2008-06-08 22:30:00	ES	Futures	1268.3	1269.0	1268.3	1268.3	680.0
2008-06-08 23:00:00	ES	Futures	1268.53	1268.77	1268.07	1268.53	458.0
2008-06-08 23:30:00	ES	Futures	1268.53	1269.23	1268.07	1268.77	956.0
2008-06-08 18:00:00	NQ	Futures	2248.49	2249.05	2245.66	2248.2	294.0
2008-06-08 18:30:00	NQ	Futures	2248.2	2250.47	2247.36	2249.9	229.0
2008-06-08 19:00:00	NQ	Futures	2249.62	2251.32	2248.77	2249.62	183.0
2008-06-08 19:30:00	NQ	Futures	2249.62	2250.75	2248.49	2250.47	37.0
2008-06-08 20:00:00	NQ	Futures	2249.62	2251.03	2249.62	2251.03	29.0
2008-06-08 20:30:00	NQ	Futures	2250.75	2250.75	2249.62	2250.75	20.0
2008-06-08 21:00:00	NQ	Futures	2250.18	2251.32	2250.18	2251.32	159.0
2008-06-08 21:30:00	NQ	Futures	2250.18	2255.28	2249.9	2254.71	153.0
2008-06-08 22:00:00	NQ	Futures	2253.86	2254.71	2253.01	2253.58	12.0
2008-06-08 22:30:00	NQ	Futures	2253.3	2256.12	2253.3	2254.14	140.0
2008-06-08 23:00:00	NQ	Futures	2254.14	2254.99	2254.14	2254.99	9.0
2008-06-08 23:30:00	NQ	Futures	2254.71	2256.97	2254.14	2256.12	202.0
2008-06-08 18:00:00	YM	Futures	11093.7	11093.7	11082.8	11084.6	160.0
2008-06-08 18:30:00	YM	Futures	11087.4	11091.9	11084.6	11087.4	66.0
2008-06-08 19:00:00	YM	Futures	11087.4	11101.9	11087.4	11091.0	166.0
2008-06-08 19:30:00	YM	Futures	11090.1	11102.8	11086.5	11099.2	74.0
2008-06-08 20:00:00	YM	Futures	11101.0	11101.9	11090.1	11099.2	111.0
2008-06-08 20:30:00	YM	Futures	11101.0	11101.0	11093.7	11100.1	53.0
2008-06-08 21:00:00	YM	Futures	11101.9	11106.4	11098.3	11105.5	53.0
2008-06-08 21:30:00	YM	Futures	11104.6	11115.5	11104.6	11113.7	126.0
2008-06-08 22:00:00	YM	Futures	11113.7	11117.4	11113.7	11115.5	94.0
2008-06-08 22:30:00	YM	Futures	11115.5	11120.1	11113.7	11115.5	69.0
2008-06-08 23:00:00	YM	Futures	11116.4	11117.4	11111.9	11117.4	51.0
2008-06-08 23:30:00	YM	Futures	11117.4	11121.0	11113.7	11119.2	96.0
2008-06-08 18:00:00	CL	Futures	525.9	525.9	522.66	525.4	844.0
2008-06-08 18:30:00	CL	Futures	525.33	526.01	525.1	525.33	600.0
2008-06-08 19:00:00	CL	Futures	525.25	525.44	524.91	525.06	108.0
2008-06-08 19:30:00	CL	Futures	525.06	525.71	525.06	525.13	131.0
2008-06-08 20:00:00	CL	Futures	525.4	525.4	524.18	524.75	142.0
2008-06-08 20:30:00	CL	Futures	524.72	525.17	524.56	524.87	75.0
2008-06-08 21:00:00	CL	Futures	524.87	524.98	523.91	524.49	261.0
2008-06-08 21:30:00	CL	Futures	524.56	524.64	523.27	523.88	185.0
2008-06-08 22:00:00	CL	Futures	524.14	524.14	523.42	523.69	64.0
2008-06-08 22:30:00	CL	Futures	523.8	525.25	523.53	524.91	367.0
2008-06-08 23:00:00	CL	Futures	524.79	525.1	524.68	525.02	86.0
2008-06-08 23:30:00	CL	Futures	525.02	525.1	524.68	524.72	83.0
2008-06-08 18:00:00	GC	Futures	1306.1	1308.2	1305.3	1307.9	630.0
2008-06-08 18:30:00	GC	Futures	1308.0	1308.2	1306.1	1307.7	177.0

> showing 50 of 426 rows — these rows as CSV

> unlock the full archive -- $79 one-time