PREVIEW / futures_30min / 2008-06-09

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-09.parquet
  size:    69 KB
  rows:    2,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-09 00:00:00	ES	Futures	1268.77	1269.7	1268.53	1269.46	639.0
2008-06-09 00:30:00	ES	Futures	1269.46	1269.93	1268.77	1269.23	582.0
2008-06-09 01:00:00	ES	Futures	1269.23	1269.46	1268.53	1269.0	217.0
2008-06-09 01:30:00	ES	Futures	1269.0	1269.46	1267.83	1268.07	1567.0
2008-06-09 02:00:00	ES	Futures	1268.07	1270.4	1268.07	1270.16	4372.0
2008-06-09 02:30:00	ES	Futures	1270.16	1270.86	1269.46	1270.63	2738.0
2008-06-09 03:00:00	ES	Futures	1270.63	1272.26	1268.53	1269.0	17608.0
2008-06-09 03:30:00	ES	Futures	1268.77	1273.19	1268.77	1272.96	10826.0
2008-06-09 04:00:00	ES	Futures	1272.96	1273.66	1271.33	1272.96	8239.0
2008-06-09 04:30:00	ES	Futures	1272.72	1273.19	1271.56	1272.96	6993.0
2008-06-09 05:00:00	ES	Futures	1272.96	1273.19	1270.63	1270.86	6441.0
2008-06-09 05:30:00	ES	Futures	1270.63	1272.96	1270.4	1272.26	4752.0
2008-06-09 06:00:00	ES	Futures	1272.49	1272.72	1269.0	1270.16	5239.0
2008-06-09 06:30:00	ES	Futures	1270.16	1272.96	1268.3	1271.33	18304.0
2008-06-09 07:00:00	ES	Futures	1271.56	1272.49	1265.74	1269.93	25669.0
2008-06-09 07:30:00	ES	Futures	1269.93	1271.56	1268.77	1268.77	10849.0
2008-06-09 08:00:00	ES	Futures	1268.77	1272.72	1268.53	1270.16	15017.0
2008-06-09 08:30:00	ES	Futures	1269.93	1272.96	1269.23	1271.79	19220.0
2008-06-09 09:00:00	ES	Futures	1271.79	1273.66	1270.86	1271.09	27513.0
2008-06-09 09:30:00	ES	Futures	1270.86	1272.72	1266.9	1272.72	215501.0
2008-06-09 10:00:00	ES	Futures	1272.96	1277.38	1270.63	1273.89	235426.0
2008-06-09 10:30:00	ES	Futures	1273.89	1275.05	1270.86	1271.33	137317.0
2008-06-09 11:00:00	ES	Futures	1271.33	1274.82	1270.86	1274.35	169719.0
2008-06-09 11:30:00	ES	Futures	1274.35	1275.75	1272.03	1272.72	84589.0
2008-06-09 12:00:00	ES	Futures	1272.96	1273.66	1270.63	1272.49	63265.0
2008-06-09 12:30:00	ES	Futures	1272.49	1274.59	1272.26	1274.12	37461.0
2008-06-09 13:00:00	ES	Futures	1274.12	1274.12	1264.11	1266.9	154969.0
2008-06-09 13:30:00	ES	Futures	1266.9	1268.07	1261.55	1263.18	135180.0
2008-06-09 14:00:00	ES	Futures	1263.41	1264.57	1257.82	1262.94	196260.0
2008-06-09 14:30:00	ES	Futures	1262.94	1266.9	1261.55	1262.01	161548.0
2008-06-09 15:00:00	ES	Futures	1262.25	1264.81	1258.99	1262.01	143072.0
2008-06-09 15:30:00	ES	Futures	1261.78	1270.4	1261.78	1269.0	198903.0
2008-06-09 16:00:00	ES	Futures	1269.23	1270.16	1267.6	1269.7	58918.0
2008-06-09 16:30:00	ES	Futures	1268.53	1270.4	1268.3	1269.23	4844.0
2008-06-09 17:00:00	ES	Futures	1269.23	1269.7	1269.23	1269.46	1120.0
2008-06-09 18:00:00	ES	Futures	1269.46	1269.7	1267.83	1268.3	1890.0
2008-06-09 18:30:00	ES	Futures	1268.07	1268.3	1267.83	1268.07	382.0
2008-06-09 19:00:00	ES	Futures	1268.07	1268.77	1267.83	1268.53	480.0
2008-06-09 19:30:00	ES	Futures	1268.77	1269.0	1268.53	1269.0	718.0
2008-06-09 20:00:00	ES	Futures	1268.77	1269.23	1266.67	1267.37	2914.0
2008-06-09 20:30:00	ES	Futures	1267.6	1267.83	1264.11	1265.04	3711.0
2008-06-09 21:00:00	ES	Futures	1265.04	1265.51	1263.88	1265.27	1377.0
2008-06-09 21:30:00	ES	Futures	1265.27	1265.74	1263.18	1263.88	1914.0
2008-06-09 22:00:00	ES	Futures	1264.11	1264.81	1263.18	1263.41	1523.0
2008-06-09 22:30:00	ES	Futures	1263.41	1263.88	1262.94	1263.41	1065.0
2008-06-09 23:00:00	ES	Futures	1263.41	1263.88	1263.18	1263.64	406.0
2008-06-09 23:30:00	ES	Futures	1263.64	1263.64	1262.25	1263.64	975.0
2008-06-09 00:00:00	NQ	Futures	2256.12	2257.54	2255.28	2256.12	121.0
2008-06-09 00:30:00	NQ	Futures	2256.41	2257.26	2254.43	2256.41	105.0
2008-06-09 01:00:00	NQ	Futures	2256.41	2256.41	2255.28	2255.84	40.0

> showing 50 of 2,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time