PREVIEW / futures_30min / 2008-06-10

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-10.parquet
  size:    63 KB
  rows:    2,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-10 00:00:00	ES	Futures	1263.64	1264.34	1262.01	1263.18	1564.0
2008-06-10 00:30:00	ES	Futures	1263.18	1264.34	1262.71	1262.71	699.0
2008-06-10 01:00:00	ES	Futures	1262.94	1263.41	1262.25	1263.41	679.0
2008-06-10 01:30:00	ES	Futures	1263.41	1264.57	1263.18	1263.41	1213.0
2008-06-10 02:00:00	ES	Futures	1263.41	1263.88	1259.68	1260.38	6300.0
2008-06-10 02:30:00	ES	Futures	1260.38	1262.01	1259.92	1260.15	5816.0
2008-06-10 03:00:00	ES	Futures	1259.92	1262.48	1259.22	1259.92	10518.0
2008-06-10 03:30:00	ES	Futures	1259.92	1261.31	1257.59	1261.08	13266.0
2008-06-10 04:00:00	ES	Futures	1261.08	1261.31	1257.82	1258.75	9153.0
2008-06-10 04:30:00	ES	Futures	1258.52	1258.75	1254.79	1256.89	17762.0
2008-06-10 05:00:00	ES	Futures	1256.89	1259.45	1256.66	1259.45	7710.0
2008-06-10 05:30:00	ES	Futures	1259.45	1262.94	1259.45	1261.31	14601.0
2008-06-10 06:00:00	ES	Futures	1261.31	1263.88	1260.62	1260.85	11980.0
2008-06-10 06:30:00	ES	Futures	1261.08	1261.31	1258.99	1261.31	7111.0
2008-06-10 07:00:00	ES	Futures	1261.55	1262.71	1260.38	1260.38	11073.0
2008-06-10 07:30:00	ES	Futures	1260.38	1260.85	1258.29	1259.45	14279.0
2008-06-10 08:00:00	ES	Futures	1259.45	1259.92	1255.26	1258.75	23668.0
2008-06-10 08:30:00	ES	Futures	1258.75	1260.15	1256.89	1258.75	19084.0
2008-06-10 09:00:00	ES	Futures	1258.52	1260.15	1256.19	1259.92	35488.0
2008-06-10 09:30:00	ES	Futures	1260.15	1263.88	1258.52	1261.08	221502.0
2008-06-10 10:00:00	ES	Futures	1261.08	1267.83	1259.92	1266.2	204286.0
2008-06-10 10:30:00	ES	Futures	1266.44	1266.9	1262.25	1264.11	144492.0
2008-06-10 11:00:00	ES	Futures	1264.11	1266.44	1260.62	1262.71	129806.0
2008-06-10 11:30:00	ES	Futures	1262.94	1269.0	1261.78	1265.27	158146.0
2008-06-10 12:00:00	ES	Futures	1265.04	1270.63	1262.94	1268.77	122466.0
2008-06-10 12:30:00	ES	Futures	1269.0	1270.86	1267.6	1269.0	85615.0
2008-06-10 13:00:00	ES	Futures	1269.0	1273.42	1267.14	1272.49	124382.0
2008-06-10 13:30:00	ES	Futures	1272.49	1272.49	1267.6	1267.83	69776.0
2008-06-10 14:00:00	ES	Futures	1267.83	1268.53	1261.55	1264.57	147901.0
2008-06-10 14:30:00	ES	Futures	1264.57	1267.37	1263.64	1266.67	87071.0
2008-06-10 15:00:00	ES	Futures	1266.9	1268.77	1265.27	1267.6	104670.0
2008-06-10 15:30:00	ES	Futures	1267.83	1269.23	1264.11	1264.34	146131.0
2008-06-10 16:00:00	ES	Futures	1264.34	1264.57	1262.01	1263.18	89653.0
2008-06-10 16:30:00	ES	Futures	1263.18	1263.64	1262.25	1262.25	5871.0
2008-06-10 17:00:00	ES	Futures	1262.25	1263.18	1262.25	1262.71	727.0
2008-06-10 18:00:00	ES	Futures	1262.01	1262.71	1260.62	1261.31	2113.0
2008-06-10 18:30:00	ES	Futures	1261.31	1262.71	1261.08	1262.48	355.0
2008-06-10 19:00:00	ES	Futures	1262.71	1262.94	1262.01	1262.48	543.0
2008-06-10 19:30:00	ES	Futures	1262.48	1263.64	1262.25	1263.64	856.0
2008-06-10 20:00:00	ES	Futures	1263.64	1263.88	1263.41	1263.88	589.0
2008-06-10 20:30:00	ES	Futures	1263.88	1264.34	1263.64	1263.88	614.0
2008-06-10 21:00:00	ES	Futures	1264.11	1264.11	1263.18	1263.88	755.0
2008-06-10 21:30:00	ES	Futures	1263.88	1264.11	1261.31	1261.55	1203.0
2008-06-10 22:00:00	ES	Futures	1261.78	1261.78	1260.85	1261.78	761.0
2008-06-10 22:30:00	ES	Futures	1261.78	1262.94	1261.31	1262.94	679.0
2008-06-10 23:00:00	ES	Futures	1262.94	1264.34	1262.48	1264.34	1298.0
2008-06-10 23:30:00	ES	Futures	1264.34	1265.04	1263.88	1264.81	1219.0
2008-06-10 00:00:00	NQ	Futures	2237.46	2238.87	2233.78	2236.33	234.0
2008-06-10 00:30:00	NQ	Futures	2237.17	2238.31	2235.19	2235.19	119.0
2008-06-10 01:00:00	NQ	Futures	2236.89	2237.46	2234.91	2236.89	55.0

> showing 50 of 2,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time