PREVIEW / futures_30min / 2008-06-11

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-11.parquet
  size:    63 KB
  rows:    2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-11 00:00:00	ES	Futures	1264.81	1265.74	1264.57	1264.81	1076.0
2008-06-11 00:30:00	ES	Futures	1265.04	1266.44	1265.04	1266.2	1131.0
2008-06-11 01:00:00	ES	Futures	1265.97	1266.44	1265.27	1266.44	508.0
2008-06-11 01:30:00	ES	Futures	1266.2	1266.44	1265.51	1266.2	615.0
2008-06-11 02:00:00	ES	Futures	1266.2	1266.9	1265.51	1266.44	2125.0
2008-06-11 02:30:00	ES	Futures	1266.2	1268.3	1265.51	1268.07	4125.0
2008-06-11 03:00:00	ES	Futures	1268.3	1269.93	1267.37	1268.53	6871.0
2008-06-11 03:30:00	ES	Futures	1268.53	1268.77	1266.9	1267.14	4473.0
2008-06-11 04:00:00	ES	Futures	1267.37	1269.46	1265.27	1267.14	7234.0
2008-06-11 04:30:00	ES	Futures	1267.14	1267.37	1265.74	1266.2	2938.0
2008-06-11 05:00:00	ES	Futures	1266.44	1267.14	1265.74	1266.2	3416.0
2008-06-11 05:30:00	ES	Futures	1265.97	1266.44	1265.27	1265.74	3051.0
2008-06-11 06:00:00	ES	Futures	1265.97	1268.07	1265.51	1265.74	4490.0
2008-06-11 06:30:00	ES	Futures	1265.51	1267.6	1265.51	1267.6	3504.0
2008-06-11 07:00:00	ES	Futures	1267.37	1268.53	1266.67	1268.07	6093.0
2008-06-11 07:30:00	ES	Futures	1267.83	1268.53	1267.14	1268.07	8295.0
2008-06-11 08:00:00	ES	Futures	1268.07	1268.3	1266.2	1266.44	9294.0
2008-06-11 08:30:00	ES	Futures	1266.2	1266.9	1264.57	1265.27	12382.0
2008-06-11 09:00:00	ES	Futures	1265.27	1265.51	1262.25	1262.71	23801.0
2008-06-11 09:30:00	ES	Futures	1262.48	1263.64	1258.29	1258.29	185860.0
2008-06-11 10:00:00	ES	Futures	1258.29	1258.52	1248.04	1249.21	354901.0
2008-06-11 10:30:00	ES	Futures	1249.21	1255.96	1248.28	1255.26	274754.0
2008-06-11 11:00:00	ES	Futures	1255.26	1255.73	1248.51	1249.44	162405.0
2008-06-11 11:30:00	ES	Futures	1249.21	1254.1	1248.28	1253.16	157529.0
2008-06-11 12:00:00	ES	Futures	1253.16	1254.33	1249.44	1250.14	98727.0
2008-06-11 12:30:00	ES	Futures	1250.14	1251.77	1247.11	1250.37	117705.0
2008-06-11 13:00:00	ES	Futures	1250.37	1252.93	1249.44	1251.53	79587.0
2008-06-11 13:30:00	ES	Futures	1251.53	1252.0	1248.28	1251.07	103193.0
2008-06-11 14:00:00	ES	Futures	1251.07	1255.03	1248.51	1252.7	139248.0
2008-06-11 14:30:00	ES	Futures	1252.47	1253.16	1249.21	1249.21	89164.0
2008-06-11 15:00:00	ES	Futures	1249.21	1252.7	1247.11	1250.14	109935.0
2008-06-11 15:30:00	ES	Futures	1249.9	1250.84	1243.39	1243.62	236315.0
2008-06-11 16:00:00	ES	Futures	1243.85	1245.95	1243.39	1244.32	93199.0
2008-06-11 16:30:00	ES	Futures	1243.62	1246.18	1243.62	1244.78	8849.0
2008-06-11 17:00:00	ES	Futures	1245.02	1245.48	1243.15	1243.39	3122.0
2008-06-11 18:00:00	ES	Futures	1243.39	1243.85	1242.45	1243.85	2260.0
2008-06-11 18:30:00	ES	Futures	1243.85	1245.25	1243.62	1244.78	1013.0
2008-06-11 19:00:00	ES	Futures	1245.02	1245.95	1245.02	1245.25	807.0
2008-06-11 19:30:00	ES	Futures	1245.25	1246.18	1245.02	1246.18	545.0
2008-06-11 20:00:00	ES	Futures	1245.95	1245.95	1244.08	1244.55	1041.0
2008-06-11 20:30:00	ES	Futures	1244.32	1245.02	1243.62	1243.62	1236.0
2008-06-11 21:00:00	ES	Futures	1243.85	1245.02	1243.62	1244.08	756.0
2008-06-11 21:30:00	ES	Futures	1244.32	1245.71	1244.08	1245.48	1007.0
2008-06-11 22:00:00	ES	Futures	1245.48	1246.65	1245.25	1245.95	4196.0
2008-06-11 22:30:00	ES	Futures	1245.71	1246.41	1245.25	1245.48	1176.0
2008-06-11 23:00:00	ES	Futures	1245.48	1245.95	1244.55	1244.55	740.0
2008-06-11 23:30:00	ES	Futures	1244.78	1246.18	1244.55	1246.18	798.0
2008-06-11 00:00:00	NQ	Futures	2235.19	2238.59	2235.19	2236.61	339.0
2008-06-11 00:30:00	NQ	Futures	2235.48	2237.74	2235.48	2237.74	101.0
2008-06-11 01:00:00	NQ	Futures	2237.74	2237.74	2237.17	2237.17	18.0

> showing 50 of 2,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time