PREVIEW / futures_30min / 2008-06-12

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-12.parquet
  size:    65 KB
  rows:    2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-12 00:00:00	ES	Futures	1246.18	1246.41	1245.48	1245.95	583.0
2008-06-12 00:30:00	ES	Futures	1245.95	1246.41	1245.71	1245.71	590.0
2008-06-12 01:00:00	ES	Futures	1245.71	1246.18	1245.02	1245.25	381.0
2008-06-12 01:30:00	ES	Futures	1245.25	1246.41	1245.02	1246.18	809.0
2008-06-12 02:00:00	ES	Futures	1246.18	1247.34	1245.95	1247.34	2639.0
2008-06-12 02:30:00	ES	Futures	1247.34	1248.28	1246.65	1247.34	3320.0
2008-06-12 03:00:00	ES	Futures	1247.58	1249.9	1247.34	1249.44	9912.0
2008-06-12 03:30:00	ES	Futures	1249.44	1250.14	1248.51	1249.67	5256.0
2008-06-12 04:00:00	ES	Futures	1249.67	1251.3	1249.67	1250.84	7464.0
2008-06-12 04:30:00	ES	Futures	1250.84	1251.07	1247.34	1247.81	6928.0
2008-06-12 05:00:00	ES	Futures	1247.81	1249.21	1247.81	1248.28	3087.0
2008-06-12 05:30:00	ES	Futures	1248.04	1249.44	1247.81	1248.74	7226.0
2008-06-12 06:00:00	ES	Futures	1248.74	1250.6	1248.28	1250.37	5131.0
2008-06-12 06:30:00	ES	Futures	1250.6	1252.47	1249.44	1252.23	11520.0
2008-06-12 07:00:00	ES	Futures	1252.23	1252.7	1251.07	1251.77	10925.0
2008-06-12 07:30:00	ES	Futures	1251.77	1253.63	1251.53	1253.4	19103.0
2008-06-12 08:00:00	ES	Futures	1253.4	1254.1	1251.77	1251.77	21587.0
2008-06-12 08:30:00	ES	Futures	1251.53	1256.89	1248.28	1253.4	95671.0
2008-06-12 09:00:00	ES	Futures	1253.63	1253.86	1249.21	1249.44	36288.0
2008-06-12 09:30:00	ES	Futures	1249.44	1259.68	1248.97	1257.36	147051.0
2008-06-12 10:00:00	ES	Futures	1257.59	1260.62	1253.4	1255.49	98835.0
2008-06-12 10:30:00	ES	Futures	1255.26	1258.29	1254.33	1257.12	50400.0
2008-06-12 11:00:00	ES	Futures	1257.12	1260.15	1256.89	1258.52	41911.0
2008-06-12 11:30:00	ES	Futures	1258.52	1259.68	1255.03	1255.73	27087.0
2008-06-12 12:00:00	ES	Futures	1255.73	1258.52	1255.49	1257.36	24370.0
2008-06-12 12:30:00	ES	Futures	1257.36	1258.29	1254.56	1255.26	27813.0
2008-06-12 13:00:00	ES	Futures	1255.03	1256.89	1252.7	1254.33	30475.0
2008-06-12 13:30:00	ES	Futures	1254.33	1254.79	1249.21	1250.6	37522.0
2008-06-12 14:00:00	ES	Futures	1250.84	1252.23	1248.28	1249.21	38060.0
2008-06-12 14:30:00	ES	Futures	1249.21	1251.07	1245.25	1248.97	46444.0
2008-06-12 15:00:00	ES	Futures	1248.74	1248.97	1239.66	1241.52	63035.0
2008-06-12 15:30:00	ES	Futures	1241.52	1249.44	1241.29	1248.28	105893.0
2008-06-12 16:00:00	ES	Futures	1248.51	1250.37	1247.81	1248.74	23590.0
2008-06-12 16:30:00	ES	Futures	1248.74	1250.37	1247.11	1249.67	3471.0
2008-06-12 17:00:00	ES	Futures	1249.44	1251.53	1249.21	1249.44	2039.0
2008-06-12 18:00:00	ES	Futures	1249.44	1250.37	1249.21	1249.9	472.0
2008-06-12 18:30:00	ES	Futures	1250.14	1250.84	1249.9	1250.37	364.0
2008-06-12 19:00:00	ES	Futures	1250.6	1251.07	1250.37	1250.37	180.0
2008-06-12 19:30:00	ES	Futures	1250.37	1250.84	1248.97	1249.9	496.0
2008-06-12 20:00:00	ES	Futures	1249.9	1251.77	1249.67	1250.14	766.0
2008-06-12 20:30:00	ES	Futures	1250.14	1250.6	1249.21	1249.67	206.0
2008-06-12 21:00:00	ES	Futures	1249.67	1250.6	1248.51	1248.97	705.0
2008-06-12 21:30:00	ES	Futures	1248.97	1249.21	1248.04	1248.51	433.0
2008-06-12 22:00:00	ES	Futures	1248.51	1248.74	1247.58	1248.04	251.0
2008-06-12 22:30:00	ES	Futures	1248.04	1248.28	1247.81	1248.04	126.0
2008-06-12 23:00:00	ES	Futures	1248.04	1248.74	1247.81	1248.28	200.0
2008-06-12 23:30:00	ES	Futures	1248.28	1248.97	1248.28	1248.51	189.0
2008-06-12 00:00:00	NQ	Futures	2180.61	2181.17	2180.04	2180.04	23.0
2008-06-12 00:30:00	NQ	Futures	2180.61	2183.15	2180.61	2182.02	182.0
2008-06-12 01:00:00	NQ	Futures	2182.59	2183.15	2180.61	2181.46	62.0

> showing 50 of 2,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time