PREVIEW / futures_30min / 2008-06-13

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-13.parquet
  size:    57 KB
  rows:    1,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-13 00:00:00	ES	Futures	1248.51	1249.44	1248.51	1249.21	455.0
2008-06-13 00:30:00	ES	Futures	1249.44	1249.67	1248.97	1249.67	153.0
2008-06-13 01:00:00	ES	Futures	1249.67	1249.9	1247.81	1247.81	389.0
2008-06-13 01:30:00	ES	Futures	1247.81	1249.44	1247.34	1249.44	580.0
2008-06-13 02:00:00	ES	Futures	1249.44	1249.9	1247.81	1248.04	1344.0
2008-06-13 02:30:00	ES	Futures	1248.04	1253.16	1247.81	1252.47	4263.0
2008-06-13 03:00:00	ES	Futures	1252.47	1252.7	1248.97	1249.21	2523.0
2008-06-13 03:30:00	ES	Futures	1249.21	1249.67	1247.58	1248.04	2939.0
2008-06-13 04:00:00	ES	Futures	1248.04	1248.04	1245.48	1246.18	5642.0
2008-06-13 04:30:00	ES	Futures	1246.18	1247.11	1245.71	1246.18	2762.0
2008-06-13 05:00:00	ES	Futures	1246.41	1248.28	1246.41	1247.58	1643.0
2008-06-13 05:30:00	ES	Futures	1247.58	1247.58	1245.25	1247.34	4230.0
2008-06-13 06:00:00	ES	Futures	1247.34	1251.07	1247.34	1250.14	5953.0
2008-06-13 06:30:00	ES	Futures	1249.9	1251.77	1249.44	1251.07	4323.0
2008-06-13 07:00:00	ES	Futures	1250.84	1251.3	1248.97	1248.97	1326.0
2008-06-13 07:30:00	ES	Futures	1249.21	1250.37	1247.58	1249.9	4732.0
2008-06-13 08:00:00	ES	Futures	1249.9	1252.93	1249.9	1252.23	12370.0
2008-06-13 08:30:00	ES	Futures	1251.77	1257.82	1247.11	1255.49	41021.0
2008-06-13 09:00:00	ES	Futures	1255.49	1257.36	1254.79	1255.26	10164.0
2008-06-13 09:30:00	ES	Futures	1255.03	1256.66	1249.67	1255.73	66588.0
2008-06-13 10:00:00	ES	Futures	1255.49	1266.2	1254.79	1263.64	92891.0
2008-06-13 10:30:00	ES	Futures	1263.64	1264.11	1258.52	1260.62	30312.0
2008-06-13 11:00:00	ES	Futures	1260.85	1264.11	1260.38	1263.88	21460.0
2008-06-13 11:30:00	ES	Futures	1263.88	1264.11	1260.62	1260.85	16168.0
2008-06-13 12:00:00	ES	Futures	1260.62	1262.25	1260.15	1260.62	8462.0
2008-06-13 12:30:00	ES	Futures	1260.85	1262.01	1256.66	1257.12	18804.0
2008-06-13 13:00:00	ES	Futures	1257.12	1258.29	1254.1	1256.66	22055.0
2008-06-13 13:30:00	ES	Futures	1256.66	1257.36	1252.23	1254.79	18500.0
2008-06-13 14:00:00	ES	Futures	1254.79	1258.29	1252.7	1255.96	18976.0
2008-06-13 14:30:00	ES	Futures	1255.73	1260.15	1255.49	1260.15	12610.0
2008-06-13 15:00:00	ES	Futures	1260.15	1261.55	1258.29	1258.75	14561.0
2008-06-13 15:30:00	ES	Futures	1258.75	1267.14	1256.66	1266.67	44693.0
2008-06-13 16:00:00	ES	Futures	1266.9	1268.07	1262.25	1263.41	27280.0
2008-06-13 00:00:00	NQ	Futures	2181.46	2182.59	2181.17	2182.59	23.0
2008-06-13 00:30:00	NQ	Futures	2183.15	2183.44	2181.74	2182.02	13.0
2008-06-13 01:00:00	NQ	Futures	2184.29	2184.85	2180.04	2181.74	22.0
2008-06-13 01:30:00	NQ	Futures	2180.33	2183.72	2180.33	2183.72	7.0
2008-06-13 02:00:00	NQ	Futures	2184.0	2184.29	2179.76	2180.33	64.0
2008-06-13 02:30:00	NQ	Futures	2180.33	2188.53	2180.04	2187.68	108.0
2008-06-13 03:00:00	NQ	Futures	2187.96	2189.09	2183.44	2184.85	168.0
2008-06-13 03:30:00	NQ	Futures	2183.72	2185.13	2180.61	2181.46	201.0
2008-06-13 04:00:00	NQ	Futures	2180.04	2180.04	2174.95	2174.95	139.0
2008-06-13 04:30:00	NQ	Futures	2174.95	2176.37	2174.1	2175.52	65.0
2008-06-13 05:00:00	NQ	Futures	2175.52	2178.06	2175.52	2177.21	34.0
2008-06-13 05:30:00	NQ	Futures	2176.65	2176.65	2171.56	2173.82	183.0
2008-06-13 06:00:00	NQ	Futures	2175.23	2179.76	2174.95	2179.19	96.0
2008-06-13 06:30:00	NQ	Futures	2179.48	2182.31	2178.91	2180.89	67.0
2008-06-13 07:00:00	NQ	Futures	2180.89	2180.89	2176.65	2176.65	67.0
2008-06-13 07:30:00	NQ	Futures	2176.65	2180.04	2173.82	2180.04	130.0
2008-06-13 08:00:00	NQ	Futures	2180.04	2185.98	2179.76	2180.33	629.0

> showing 50 of 1,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time