PREVIEW / futures_30min / 2008-06-15

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-15.parquet
  size:    17 KB
  rows:    389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-15 18:00:00	ES	Futures	1263.41	1265.04	1261.78	1262.95	3073.0
2008-06-15 18:30:00	ES	Futures	1262.71	1264.8	1262.71	1264.57	651.0
2008-06-15 19:00:00	ES	Futures	1264.57	1264.8	1263.87	1264.11	566.0
2008-06-15 19:30:00	ES	Futures	1263.87	1264.8	1263.64	1264.8	379.0
2008-06-15 20:00:00	ES	Futures	1264.57	1265.27	1264.34	1265.27	850.0
2008-06-15 20:30:00	ES	Futures	1265.27	1265.73	1263.87	1264.11	1257.0
2008-06-15 21:00:00	ES	Futures	1263.87	1264.34	1263.64	1263.87	887.0
2008-06-15 21:30:00	ES	Futures	1263.64	1263.87	1262.95	1263.18	894.0
2008-06-15 22:00:00	ES	Futures	1263.18	1263.18	1262.02	1262.71	1401.0
2008-06-15 22:30:00	ES	Futures	1262.95	1263.64	1262.25	1263.41	837.0
2008-06-15 23:00:00	ES	Futures	1263.41	1263.64	1262.71	1263.64	235.0
2008-06-15 23:30:00	ES	Futures	1263.41	1264.34	1263.18	1264.34	843.0
2008-06-15 18:00:00	NQ	Futures	2221.62	2223.31	2219.65	2219.93	121.0
2008-06-15 18:30:00	NQ	Futures	2220.49	2221.9	2220.49	2221.34	5.0
2008-06-15 19:00:00	NQ	Futures	2223.31	2223.31	2213.18	2216.84	324.0
2008-06-15 19:30:00	NQ	Futures	2216.84	2221.06	2216.84	2221.06	71.0
2008-06-15 20:00:00	NQ	Futures	2219.93	2223.03	2219.65	2220.49	75.0
2008-06-15 20:30:00	NQ	Futures	2221.06	2221.62	2217.4	2217.96	533.0
2008-06-15 21:00:00	NQ	Futures	2218.24	2218.24	2212.62	2214.87	745.0
2008-06-15 21:30:00	NQ	Futures	2214.59	2214.87	2209.52	2212.34	881.0
2008-06-15 22:00:00	NQ	Futures	2212.06	2212.9	2210.93	2212.34	91.0
2008-06-15 22:30:00	NQ	Futures	2211.49	2214.02	2210.93	2213.74	87.0
2008-06-15 23:00:00	NQ	Futures	2213.46	2213.74	2212.06	2213.18	60.0
2008-06-15 23:30:00	NQ	Futures	2213.46	2215.71	2213.46	2215.43	63.0
2008-06-15 18:00:00	YM	Futures	11179.2	11183.7	11155.5	11167.3	127.0
2008-06-15 18:30:00	YM	Futures	11170.1	11184.6	11170.1	11177.3	34.0
2008-06-15 19:00:00	YM	Futures	11180.1	11182.8	11173.7	11177.3	31.0
2008-06-15 19:30:00	YM	Futures	11178.2	11183.7	11172.8	11178.2	63.0
2008-06-15 20:00:00	YM	Futures	11179.2	11187.3	11179.2	11185.5	51.0
2008-06-15 20:30:00	YM	Futures	11186.4	11190.1	11180.1	11180.1	60.0
2008-06-15 21:00:00	YM	Futures	11177.3	11181.0	11174.6	11175.5	95.0
2008-06-15 21:30:00	YM	Futures	11176.4	11176.4	11169.2	11170.1	30.0
2008-06-15 22:00:00	YM	Futures	11170.1	11170.1	11161.0	11169.2	63.0
2008-06-15 22:30:00	YM	Futures	11167.3	11175.5	11167.3	11175.5	43.0
2008-06-15 23:00:00	YM	Futures	11173.7	11177.3	11170.1	11172.8	13.0
2008-06-15 23:30:00	YM	Futures	11172.8	11183.7	11169.2	11180.1	99.0
2008-06-15 18:00:00	CL	Futures	512.63	513.77	512.33	512.37	540.0
2008-06-15 18:30:00	CL	Futures	512.63	512.86	511.99	511.99	42.0
2008-06-15 19:00:00	CL	Futures	511.95	512.37	511.65	511.95	52.0
2008-06-15 19:30:00	CL	Futures	511.83	512.18	511.72	511.87	13.0
2008-06-15 20:00:00	CL	Futures	511.87	512.4	511.61	512.25	56.0
2008-06-15 20:30:00	CL	Futures	512.33	512.48	511.72	511.72	22.0
2008-06-15 21:00:00	CL	Futures	511.83	511.95	511.11	511.11	47.0
2008-06-15 21:30:00	CL	Futures	511.23	511.23	510.77	511.0	44.0
2008-06-15 22:00:00	CL	Futures	510.81	511.3	510.66	510.81	41.0
2008-06-15 22:30:00	CL	Futures	510.7	511.0	510.62	510.81	75.0
2008-06-15 23:00:00	CL	Futures	510.81	510.96	510.43	510.58	70.0
2008-06-15 23:30:00	CL	Futures	510.51	510.7	510.32	510.7	16.0
2008-06-15 18:00:00	GC	Futures	1257.9	1261.2	1256.6	1260.6	224.0
2008-06-15 18:30:00	GC	Futures	1260.3	1260.3	1257.3	1259.6	149.0

> showing 50 of 389 rows — these rows as CSV

> unlock the full archive -- $79 one-time