PREVIEW / futures_30min / 2008-06-16

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-16.parquet
  size:    65 KB
  rows:    2,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-16 00:00:00	ES	Futures	1264.11	1264.34	1263.87	1264.11	475.0
2008-06-16 00:30:00	ES	Futures	1264.11	1265.5	1263.64	1265.5	690.0
2008-06-16 01:00:00	ES	Futures	1265.27	1265.73	1264.57	1265.27	767.0
2008-06-16 01:30:00	ES	Futures	1265.04	1266.2	1264.57	1265.73	848.0
2008-06-16 02:00:00	ES	Futures	1265.73	1266.2	1265.5	1265.73	1429.0
2008-06-16 02:30:00	ES	Futures	1265.73	1266.2	1265.04	1265.97	621.0
2008-06-16 03:00:00	ES	Futures	1265.97	1268.06	1265.27	1267.59	5500.0
2008-06-16 03:30:00	ES	Futures	1267.59	1268.06	1264.34	1264.8	4623.0
2008-06-16 04:00:00	ES	Futures	1264.8	1265.73	1264.34	1265.5	2586.0
2008-06-16 04:30:00	ES	Futures	1265.27	1266.43	1264.8	1266.43	3595.0
2008-06-16 05:00:00	ES	Futures	1265.97	1267.36	1265.04	1267.13	3479.0
2008-06-16 05:30:00	ES	Futures	1267.13	1267.83	1266.43	1267.83	3992.0
2008-06-16 06:00:00	ES	Futures	1267.83	1268.29	1267.13	1268.29	3609.0
2008-06-16 06:30:00	ES	Futures	1268.06	1268.29	1266.66	1266.66	4337.0
2008-06-16 07:00:00	ES	Futures	1266.66	1266.66	1263.87	1264.11	8464.0
2008-06-16 07:30:00	ES	Futures	1264.34	1264.34	1262.25	1262.48	10532.0
2008-06-16 08:00:00	ES	Futures	1262.71	1266.66	1261.55	1262.25	17446.0
2008-06-16 08:30:00	ES	Futures	1262.25	1262.25	1258.53	1259.92	46738.0
2008-06-16 09:00:00	ES	Futures	1259.92	1259.92	1256.44	1258.3	38075.0
2008-06-16 09:30:00	ES	Futures	1258.3	1262.02	1257.13	1260.62	162485.0
2008-06-16 10:00:00	ES	Futures	1260.85	1265.04	1258.99	1263.64	122871.0
2008-06-16 10:30:00	ES	Futures	1263.64	1267.59	1261.78	1267.13	96957.0
2008-06-16 11:00:00	ES	Futures	1267.36	1267.59	1262.71	1263.87	93550.0
2008-06-16 11:30:00	ES	Futures	1263.87	1265.5	1263.41	1264.57	41335.0
2008-06-16 12:00:00	ES	Futures	1264.57	1264.8	1261.78	1263.18	54017.0
2008-06-16 12:30:00	ES	Futures	1263.41	1266.9	1262.48	1265.04	45759.0
2008-06-16 13:00:00	ES	Futures	1265.27	1269.45	1262.02	1269.45	93712.0
2008-06-16 13:30:00	ES	Futures	1269.45	1271.31	1268.29	1269.22	125027.0
2008-06-16 14:00:00	ES	Futures	1269.45	1269.92	1266.66	1267.13	70723.0
2008-06-16 14:30:00	ES	Futures	1267.13	1270.61	1267.13	1269.92	50209.0
2008-06-16 15:00:00	ES	Futures	1269.92	1270.61	1267.59	1268.29	75040.0
2008-06-16 15:30:00	ES	Futures	1268.29	1268.76	1265.27	1266.43	123589.0
2008-06-16 16:00:00	ES	Futures	1266.43	1266.9	1264.11	1264.34	60291.0
2008-06-16 16:30:00	ES	Futures	1264.57	1264.8	1262.71	1263.64	6712.0
2008-06-16 17:00:00	ES	Futures	1263.64	1263.87	1263.18	1263.87	2217.0
2008-06-16 18:00:00	ES	Futures	1263.64	1264.57	1262.95	1264.57	1008.0
2008-06-16 18:30:00	ES	Futures	1264.34	1264.57	1264.11	1264.34	89.0
2008-06-16 19:00:00	ES	Futures	1264.34	1264.34	1263.87	1263.87	197.0
2008-06-16 19:30:00	ES	Futures	1263.64	1264.8	1263.41	1264.57	365.0
2008-06-16 20:00:00	ES	Futures	1264.8	1265.04	1264.57	1265.04	574.0
2008-06-16 20:30:00	ES	Futures	1264.8	1265.04	1264.57	1265.04	405.0
2008-06-16 21:00:00	ES	Futures	1265.04	1265.04	1263.64	1263.87	435.0
2008-06-16 21:30:00	ES	Futures	1263.87	1265.5	1263.87	1265.04	832.0
2008-06-16 22:00:00	ES	Futures	1265.04	1265.04	1264.34	1264.8	433.0
2008-06-16 22:30:00	ES	Futures	1264.57	1264.8	1264.11	1264.57	402.0
2008-06-16 23:00:00	ES	Futures	1264.34	1264.8	1264.11	1264.57	239.0
2008-06-16 23:30:00	ES	Futures	1264.57	1264.57	1262.95	1263.87	1273.0
2008-06-16 00:00:00	NQ	Futures	2215.43	2215.99	2214.31	2214.31	132.0
2008-06-16 00:30:00	NQ	Futures	2214.31	2217.68	2214.31	2217.4	133.0
2008-06-16 01:00:00	NQ	Futures	2217.4	2218.24	2217.12	2217.96	204.0

> showing 50 of 2,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time