PREVIEW / futures_30min / 2008-06-17

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-17.parquet
  size:    65 KB
  rows:    2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-17 00:00:00	ES	Futures	1263.64	1264.57	1263.18	1264.57	372.0
2008-06-17 00:30:00	ES	Futures	1264.11	1265.27	1263.87	1264.11	508.0
2008-06-17 01:00:00	ES	Futures	1264.11	1264.34	1263.41	1263.64	511.0
2008-06-17 01:30:00	ES	Futures	1263.41	1265.04	1263.18	1264.57	726.0
2008-06-17 02:00:00	ES	Futures	1264.57	1266.9	1264.34	1266.2	2773.0
2008-06-17 02:30:00	ES	Futures	1266.2	1266.9	1265.73	1266.66	1236.0
2008-06-17 03:00:00	ES	Futures	1266.66	1268.76	1266.66	1268.06	6523.0
2008-06-17 03:30:00	ES	Futures	1268.06	1268.52	1267.36	1267.36	3967.0
2008-06-17 04:00:00	ES	Futures	1267.36	1268.76	1267.36	1268.52	3480.0
2008-06-17 04:30:00	ES	Futures	1268.29	1270.85	1267.59	1269.92	8052.0
2008-06-17 05:00:00	ES	Futures	1269.69	1269.92	1268.29	1269.69	5347.0
2008-06-17 05:30:00	ES	Futures	1269.45	1270.85	1268.99	1270.38	6556.0
2008-06-17 06:00:00	ES	Futures	1270.38	1270.61	1269.69	1270.38	2124.0
2008-06-17 06:30:00	ES	Futures	1270.15	1271.31	1269.92	1270.85	4100.0
2008-06-17 07:00:00	ES	Futures	1270.85	1271.78	1270.61	1271.08	13518.0
2008-06-17 07:30:00	ES	Futures	1271.08	1272.01	1270.85	1271.78	8735.0
2008-06-17 08:00:00	ES	Futures	1271.78	1275.5	1271.54	1273.64	42185.0
2008-06-17 08:30:00	ES	Futures	1273.4	1274.57	1271.31	1274.57	47200.0
2008-06-17 09:00:00	ES	Futures	1274.57	1275.03	1272.01	1272.47	37280.0
2008-06-17 09:30:00	ES	Futures	1272.24	1272.71	1266.66	1268.76	223003.0
2008-06-17 10:00:00	ES	Futures	1268.76	1270.85	1265.04	1265.73	164131.0
2008-06-17 10:30:00	ES	Futures	1265.5	1268.99	1264.8	1267.83	133229.0
2008-06-17 11:00:00	ES	Futures	1267.59	1269.69	1262.95	1263.87	120739.0
2008-06-17 11:30:00	ES	Futures	1263.87	1264.8	1261.55	1262.48	131096.0
2008-06-17 12:00:00	ES	Futures	1262.48	1264.57	1262.02	1262.71	65276.0
2008-06-17 12:30:00	ES	Futures	1262.48	1263.41	1259.46	1261.55	77340.0
2008-06-17 13:00:00	ES	Futures	1261.32	1265.04	1260.16	1264.11	70772.0
2008-06-17 13:30:00	ES	Futures	1264.34	1265.73	1263.18	1264.11	50787.0
2008-06-17 14:00:00	ES	Futures	1264.11	1264.8	1260.85	1261.09	70442.0
2008-06-17 14:30:00	ES	Futures	1261.09	1264.11	1260.62	1262.48	55900.0
2008-06-17 15:00:00	ES	Futures	1262.48	1263.41	1258.3	1259.69	91689.0
2008-06-17 15:30:00	ES	Futures	1259.69	1260.62	1257.13	1257.6	145461.0
2008-06-17 16:00:00	ES	Futures	1257.6	1258.53	1256.21	1258.3	67537.0
2008-06-17 16:30:00	ES	Futures	1257.6	1258.53	1257.13	1258.3	3302.0
2008-06-17 17:00:00	ES	Futures	1258.06	1258.3	1257.13	1257.37	747.0
2008-06-17 18:00:00	ES	Futures	1257.13	1257.6	1256.67	1257.6	1719.0
2008-06-17 18:30:00	ES	Futures	1257.6	1258.06	1255.97	1256.21	692.0
2008-06-17 19:00:00	ES	Futures	1256.21	1256.44	1255.97	1256.21	551.0
2008-06-17 19:30:00	ES	Futures	1256.44	1257.37	1255.97	1257.37	404.0
2008-06-17 20:00:00	ES	Futures	1257.37	1257.83	1256.44	1257.6	832.0
2008-06-17 20:30:00	ES	Futures	1257.6	1257.83	1257.13	1257.6	401.0
2008-06-17 21:00:00	ES	Futures	1257.83	1258.06	1257.37	1257.83	363.0
2008-06-17 21:30:00	ES	Futures	1257.83	1258.3	1257.37	1257.6	326.0
2008-06-17 22:00:00	ES	Futures	1257.83	1258.3	1257.13	1258.3	567.0
2008-06-17 22:30:00	ES	Futures	1258.3	1258.3	1257.13	1257.37	282.0
2008-06-17 23:00:00	ES	Futures	1257.13	1258.3	1257.13	1258.06	378.0
2008-06-17 23:30:00	ES	Futures	1258.3	1258.76	1258.06	1258.3	754.0
2008-06-17 00:00:00	NQ	Futures	2236.53	2238.21	2236.25	2237.93	17.0
2008-06-17 00:30:00	NQ	Futures	2238.5	2239.06	2238.21	2238.21	49.0
2008-06-17 01:00:00	NQ	Futures	2237.37	2237.37	2236.81	2236.81	32.0

> showing 50 of 2,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time