PREVIEW / futures_30min / 2008-06-18

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-18.parquet
  size:    65 KB
  rows:    2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-18 00:00:00	ES	Futures	1258.3	1259.23	1258.3	1258.99	911.0
2008-06-18 00:30:00	ES	Futures	1258.99	1259.69	1258.99	1259.46	823.0
2008-06-18 01:00:00	ES	Futures	1259.46	1259.69	1259.23	1259.23	196.0
2008-06-18 01:30:00	ES	Futures	1259.23	1259.92	1259.23	1259.23	756.0
2008-06-18 02:00:00	ES	Futures	1259.46	1260.16	1258.99	1259.69	1596.0
2008-06-18 02:30:00	ES	Futures	1259.69	1259.92	1258.76	1259.23	1229.0
2008-06-18 03:00:00	ES	Futures	1259.46	1259.92	1258.53	1258.76	4136.0
2008-06-18 03:30:00	ES	Futures	1258.76	1259.23	1258.3	1258.53	4262.0
2008-06-18 04:00:00	ES	Futures	1258.53	1258.53	1255.97	1255.97	5521.0
2008-06-18 04:30:00	ES	Futures	1255.97	1258.76	1255.97	1258.76	4761.0
2008-06-18 05:00:00	ES	Futures	1258.53	1259.46	1257.83	1258.06	2672.0
2008-06-18 05:30:00	ES	Futures	1258.06	1258.53	1256.21	1256.67	4171.0
2008-06-18 06:00:00	ES	Futures	1256.67	1256.67	1252.49	1253.18	10295.0
2008-06-18 06:30:00	ES	Futures	1253.18	1254.35	1252.49	1254.11	4791.0
2008-06-18 07:00:00	ES	Futures	1254.11	1254.11	1250.39	1252.02	12647.0
2008-06-18 07:30:00	ES	Futures	1252.25	1252.95	1247.84	1248.77	17499.0
2008-06-18 08:00:00	ES	Futures	1248.77	1250.39	1246.91	1249.7	32047.0
2008-06-18 08:30:00	ES	Futures	1249.93	1250.16	1248.77	1249.93	13538.0
2008-06-18 09:00:00	ES	Futures	1249.93	1250.39	1248.54	1250.16	23619.0
2008-06-18 09:30:00	ES	Futures	1250.16	1253.65	1248.07	1248.54	228457.0
2008-06-18 10:00:00	ES	Futures	1248.54	1250.86	1247.37	1248.07	141598.0
2008-06-18 10:30:00	ES	Futures	1248.07	1248.3	1242.49	1244.35	257194.0
2008-06-18 11:00:00	ES	Futures	1244.58	1248.3	1243.89	1246.44	144712.0
2008-06-18 11:30:00	ES	Futures	1246.44	1253.18	1246.21	1251.09	137932.0
2008-06-18 12:00:00	ES	Futures	1250.86	1251.56	1248.54	1248.77	58400.0
2008-06-18 12:30:00	ES	Futures	1248.77	1250.63	1245.75	1246.91	78281.0
2008-06-18 13:00:00	ES	Futures	1247.14	1247.14	1241.1	1242.96	127917.0
2008-06-18 13:30:00	ES	Futures	1242.96	1245.75	1241.8	1244.58	90862.0
2008-06-18 14:00:00	ES	Futures	1244.35	1247.14	1240.63	1242.49	151499.0
2008-06-18 14:30:00	ES	Futures	1242.72	1248.07	1241.56	1246.91	106952.0
2008-06-18 15:00:00	ES	Futures	1246.91	1251.79	1245.28	1249.46	131601.0
2008-06-18 15:30:00	ES	Futures	1249.23	1249.7	1243.89	1246.21	171835.0
2008-06-18 16:00:00	ES	Futures	1246.44	1246.68	1244.35	1244.58	63042.0
2008-06-18 16:30:00	ES	Futures	1244.58	1245.05	1243.89	1243.89	7091.0
2008-06-18 17:00:00	ES	Futures	1244.12	1244.12	1243.19	1243.42	1373.0
2008-06-18 18:00:00	ES	Futures	1243.65	1243.89	1242.96	1243.19	1157.0
2008-06-18 18:30:00	ES	Futures	1243.19	1243.65	1242.96	1243.65	265.0
2008-06-18 19:00:00	ES	Futures	1243.42	1243.65	1242.72	1242.96	814.0
2008-06-18 19:30:00	ES	Futures	1242.96	1244.35	1242.49	1243.65	952.0
2008-06-18 20:00:00	ES	Futures	1243.89	1244.82	1243.65	1244.35	909.0
2008-06-18 20:30:00	ES	Futures	1244.58	1244.58	1244.12	1244.35	209.0
2008-06-18 21:00:00	ES	Futures	1244.58	1245.05	1244.35	1244.58	624.0
2008-06-18 21:30:00	ES	Futures	1244.82	1245.05	1243.89	1244.12	618.0
2008-06-18 22:00:00	ES	Futures	1244.35	1245.05	1243.89	1244.35	478.0
2008-06-18 22:30:00	ES	Futures	1244.35	1244.82	1243.65	1243.65	409.0
2008-06-18 23:00:00	ES	Futures	1243.89	1244.12	1242.96	1243.42	599.0
2008-06-18 23:30:00	ES	Futures	1243.65	1244.58	1243.19	1243.42	573.0
2008-06-18 00:00:00	NQ	Futures	2234.28	2236.81	2234.28	2236.81	132.0
2008-06-18 00:30:00	NQ	Futures	2236.81	2237.93	2236.81	2237.93	42.0
2008-06-18 01:00:00	NQ	Futures	2237.37	2238.21	2237.09	2237.37	31.0

> showing 50 of 2,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time