PREVIEW / futures_30min / 2008-06-19

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-19.parquet
  size:    67 KB
  rows:    2,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-19 00:00:00	ES	Futures	1243.65	1244.12	1242.49	1242.72	605.0
2008-06-19 00:30:00	ES	Futures	1242.72	1243.65	1242.49	1242.96	549.0
2008-06-19 01:00:00	ES	Futures	1242.96	1243.65	1242.03	1242.72	1107.0
2008-06-19 01:30:00	ES	Futures	1242.72	1243.89	1242.03	1243.42	837.0
2008-06-19 02:00:00	ES	Futures	1243.89	1244.12	1241.1	1242.49	2502.0
2008-06-19 02:30:00	ES	Futures	1242.72	1242.96	1241.1	1242.49	2169.0
2008-06-19 03:00:00	ES	Futures	1242.49	1245.05	1241.56	1244.35	9703.0
2008-06-19 03:30:00	ES	Futures	1244.35	1244.58	1240.17	1241.8	8696.0
2008-06-19 04:00:00	ES	Futures	1241.8	1242.49	1241.33	1242.03	3145.0
2008-06-19 04:30:00	ES	Futures	1242.03	1246.68	1241.8	1245.51	9394.0
2008-06-19 05:00:00	ES	Futures	1245.51	1246.21	1244.35	1245.51	4522.0
2008-06-19 05:30:00	ES	Futures	1245.51	1246.91	1244.82	1245.98	5633.0
2008-06-19 06:00:00	ES	Futures	1245.98	1246.21	1244.12	1244.35	3716.0
2008-06-19 06:30:00	ES	Futures	1244.35	1245.51	1244.12	1245.05	3276.0
2008-06-19 07:00:00	ES	Futures	1244.82	1247.37	1244.58	1246.68	9907.0
2008-06-19 07:30:00	ES	Futures	1246.68	1248.54	1246.21	1248.3	12277.0
2008-06-19 08:00:00	ES	Futures	1248.07	1248.77	1247.14	1247.14	10065.0
2008-06-19 08:30:00	ES	Futures	1247.14	1249.0	1245.28	1245.98	26150.0
2008-06-19 09:00:00	ES	Futures	1245.98	1246.21	1244.12	1244.35	24081.0
2008-06-19 09:30:00	ES	Futures	1244.58	1249.46	1241.56	1243.89	235889.0
2008-06-19 10:00:00	ES	Futures	1244.12	1244.35	1238.77	1243.42	238835.0
2008-06-19 10:30:00	ES	Futures	1243.65	1247.14	1242.72	1246.44	156419.0
2008-06-19 11:00:00	ES	Futures	1246.44	1248.54	1238.54	1241.1	233366.0
2008-06-19 11:30:00	ES	Futures	1241.1	1242.72	1239.94	1241.33	113114.0
2008-06-19 12:00:00	ES	Futures	1241.33	1248.54	1240.87	1245.51	162652.0
2008-06-19 12:30:00	ES	Futures	1245.75	1248.3	1244.35	1245.28	98112.0
2008-06-19 13:00:00	ES	Futures	1245.05	1247.61	1244.35	1247.37	54809.0
2008-06-19 13:30:00	ES	Futures	1247.37	1248.54	1242.96	1245.05	87289.0
2008-06-19 14:00:00	ES	Futures	1245.05	1249.23	1242.96	1248.07	95691.0
2008-06-19 14:30:00	ES	Futures	1247.84	1252.72	1247.84	1251.79	148504.0
2008-06-19 15:00:00	ES	Futures	1252.02	1254.81	1250.63	1251.32	143994.0
2008-06-19 15:30:00	ES	Futures	1251.32	1252.95	1249.0	1249.93	138091.0
2008-06-19 16:00:00	ES	Futures	1249.93	1250.16	1246.91	1247.14	76651.0
2008-06-19 16:30:00	ES	Futures	1248.07	1248.3	1247.37	1248.07	3922.0
2008-06-19 17:00:00	ES	Futures	1248.07	1249.0	1247.84	1249.0	2208.0
2008-06-19 18:00:00	ES	Futures	1248.54	1248.77	1246.68	1247.14	3649.0
2008-06-19 18:30:00	ES	Futures	1247.14	1247.37	1246.68	1247.14	1243.0
2008-06-19 19:00:00	ES	Futures	1246.91	1247.14	1245.51	1245.51	1656.0
2008-06-19 19:30:00	ES	Futures	1245.75	1245.75	1243.89	1244.58	2854.0
2008-06-19 20:00:00	ES	Futures	1244.58	1244.82	1244.12	1244.82	869.0
2008-06-19 20:30:00	ES	Futures	1244.82	1244.82	1244.12	1244.58	433.0
2008-06-19 21:00:00	ES	Futures	1244.58	1244.58	1243.42	1243.65	1446.0
2008-06-19 21:30:00	ES	Futures	1243.89	1244.82	1243.19	1244.58	2154.0
2008-06-19 22:00:00	ES	Futures	1244.58	1246.21	1244.35	1245.75	1687.0
2008-06-19 22:30:00	ES	Futures	1245.75	1246.68	1245.75	1246.21	968.0
2008-06-19 23:00:00	ES	Futures	1246.21	1246.44	1244.82	1245.51	1055.0
2008-06-19 23:30:00	ES	Futures	1245.51	1245.98	1244.58	1244.82	767.0
2008-06-19 00:00:00	NQ	Futures	2199.68	2199.68	2195.18	2197.43	317.0
2008-06-19 00:30:00	NQ	Futures	2197.15	2199.68	2196.58	2199.12	36.0
2008-06-19 01:00:00	NQ	Futures	2199.12	2201.08	2198.55	2198.83	86.0

> showing 50 of 2,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time