PREVIEW / futures_30min / 2008-06-22

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-22.parquet
  size:    17 KB
  rows:    374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-22 18:00:00	ES	Futures	1227.85	1229.01	1226.22	1227.62	3181.0
2008-06-22 18:30:00	ES	Futures	1227.39	1228.08	1227.39	1228.08	317.0
2008-06-22 19:00:00	ES	Futures	1228.32	1228.78	1228.32	1228.55	404.0
2008-06-22 19:30:00	ES	Futures	1228.55	1229.71	1228.55	1228.78	931.0
2008-06-22 20:00:00	ES	Futures	1228.55	1228.78	1228.32	1228.55	1017.0
2008-06-22 20:30:00	ES	Futures	1228.55	1229.01	1228.32	1228.55	615.0
2008-06-22 21:00:00	ES	Futures	1228.55	1228.55	1227.62	1228.08	697.0
2008-06-22 21:30:00	ES	Futures	1228.32	1229.48	1228.08	1229.24	571.0
2008-06-22 22:00:00	ES	Futures	1229.48	1229.71	1229.01	1229.71	469.0
2008-06-22 22:30:00	ES	Futures	1229.48	1229.71	1228.55	1228.78	814.0
2008-06-22 23:00:00	ES	Futures	1228.78	1229.48	1228.32	1229.24	662.0
2008-06-22 23:30:00	ES	Futures	1229.48	1230.64	1229.48	1230.17	1262.0
2008-06-22 18:00:00	NQ	Futures	2186.18	2189.55	2184.49	2186.18	301.0
2008-06-22 18:30:00	NQ	Futures	2186.18	2187.3	2185.61	2187.3	68.0
2008-06-22 19:00:00	NQ	Futures	2187.58	2188.43	2187.02	2188.15	26.0
2008-06-22 19:30:00	NQ	Futures	2187.02	2189.27	2186.74	2187.58	144.0
2008-06-22 20:00:00	NQ	Futures	2187.58	2188.43	2186.46	2186.74	23.0
2008-06-22 20:30:00	NQ	Futures	2187.86	2187.86	2187.02	2187.58	28.0
2008-06-22 21:00:00	NQ	Futures	2187.02	2187.3	2185.61	2186.74	23.0
2008-06-22 21:30:00	NQ	Futures	2187.58	2189.27	2187.58	2189.27	74.0
2008-06-22 22:00:00	NQ	Futures	2188.99	2190.4	2188.15	2188.71	175.0
2008-06-22 22:30:00	NQ	Futures	2188.99	2189.55	2187.3	2187.86	183.0
2008-06-22 23:00:00	NQ	Futures	2187.3	2188.43	2186.74	2188.43	24.0
2008-06-22 23:30:00	NQ	Futures	2188.43	2190.4	2188.43	2190.11	66.0
2008-06-22 18:00:00	YM	Futures	10771.1	10792.0	10769.3	10780.2	180.0
2008-06-22 18:30:00	YM	Futures	10781.1	10782.9	10777.4	10779.2	49.0
2008-06-22 19:00:00	YM	Futures	10782.9	10783.8	10780.2	10781.1	23.0
2008-06-22 19:30:00	YM	Futures	10782.9	10792.0	10782.9	10787.4	57.0
2008-06-22 20:00:00	YM	Futures	10787.4	10787.4	10782.9	10785.6	47.0
2008-06-22 20:30:00	YM	Futures	10784.7	10790.2	10784.7	10786.5	41.0
2008-06-22 21:00:00	YM	Futures	10785.6	10786.5	10780.2	10784.7	30.0
2008-06-22 21:30:00	YM	Futures	10785.6	10792.9	10785.6	10792.0	87.0
2008-06-22 22:00:00	YM	Futures	10792.9	10794.7	10792.0	10792.9	21.0
2008-06-22 22:30:00	YM	Futures	10792.9	10796.5	10791.1	10791.1	57.0
2008-06-22 23:00:00	YM	Futures	10790.2	10793.8	10787.4	10792.9	78.0
2008-06-22 23:30:00	YM	Futures	10792.9	10802.9	10792.9	10798.3	131.0
2008-06-22 18:00:00	CL	Futures	511.57	513.69	509.71	511.8	1367.0
2008-06-22 18:30:00	CL	Futures	511.87	512.4	511.61	512.1	210.0
2008-06-22 19:00:00	CL	Futures	511.99	512.78	511.95	512.25	184.0
2008-06-22 19:30:00	CL	Futures	512.37	512.71	511.76	512.52	93.0
2008-06-22 20:00:00	CL	Futures	512.37	513.66	512.25	513.5	161.0
2008-06-22 20:30:00	CL	Futures	513.5	514.8	513.28	514.26	424.0
2008-06-22 21:00:00	CL	Futures	514.42	515.36	514.23	514.98	406.0
2008-06-22 21:30:00	CL	Futures	514.95	515.06	514.45	515.02	226.0
2008-06-22 22:00:00	CL	Futures	515.02	515.06	514.61	514.72	149.0
2008-06-22 22:30:00	CL	Futures	514.72	515.67	514.61	514.72	289.0
2008-06-22 23:00:00	CL	Futures	514.72	515.63	514.61	515.4	172.0
2008-06-22 23:30:00	CL	Futures	515.44	515.55	515.33	515.55	58.0
2008-06-22 18:00:00	GC	Futures	1302.7	1307.0	1302.3	1306.9	278.0
2008-06-22 18:30:00	GC	Futures	1306.7	1308.0	1306.4	1307.0	221.0

> showing 50 of 374 rows — these rows as CSV

> unlock the full archive -- $79 one-time