PREVIEW / futures_30min / 2008-06-23

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-23.parquet
  size:    63 KB
  rows:    2,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-23 00:00:00	ES	Futures	1230.17	1231.34	1229.94	1230.17	1314.0
2008-06-23 00:30:00	ES	Futures	1230.17	1232.5	1230.17	1232.03	2551.0
2008-06-23 01:00:00	ES	Futures	1232.27	1232.73	1231.57	1232.03	847.0
2008-06-23 01:30:00	ES	Futures	1232.27	1232.5	1231.1	1231.57	1172.0
2008-06-23 02:00:00	ES	Futures	1231.34	1231.57	1230.41	1230.64	2578.0
2008-06-23 02:30:00	ES	Futures	1230.64	1231.34	1230.41	1230.87	2298.0
2008-06-23 03:00:00	ES	Futures	1230.64	1232.73	1230.64	1231.8	8698.0
2008-06-23 03:30:00	ES	Futures	1231.8	1233.66	1230.64	1231.34	6841.0
2008-06-23 04:00:00	ES	Futures	1231.34	1232.27	1230.41	1230.87	4906.0
2008-06-23 04:30:00	ES	Futures	1230.87	1231.57	1229.24	1229.48	4174.0
2008-06-23 05:00:00	ES	Futures	1229.71	1230.64	1226.92	1229.48	8930.0
2008-06-23 05:30:00	ES	Futures	1229.48	1230.41	1228.55	1230.17	2593.0
2008-06-23 06:00:00	ES	Futures	1230.17	1232.03	1229.94	1231.34	4417.0
2008-06-23 06:30:00	ES	Futures	1231.57	1232.73	1230.87	1230.87	5833.0
2008-06-23 07:00:00	ES	Futures	1230.87	1231.1	1229.01	1229.48	5684.0
2008-06-23 07:30:00	ES	Futures	1229.24	1230.64	1227.39	1227.85	8528.0
2008-06-23 08:00:00	ES	Futures	1228.08	1231.1	1228.08	1230.17	12370.0
2008-06-23 08:30:00	ES	Futures	1230.17	1233.89	1229.01	1233.43	31934.0
2008-06-23 09:00:00	ES	Futures	1233.66	1234.36	1230.17	1230.64	22400.0
2008-06-23 09:30:00	ES	Futures	1230.41	1232.27	1226.69	1227.85	204014.0
2008-06-23 10:00:00	ES	Futures	1228.08	1229.71	1224.83	1227.62	147651.0
2008-06-23 10:30:00	ES	Futures	1227.62	1230.87	1225.06	1227.62	118558.0
2008-06-23 11:00:00	ES	Futures	1227.39	1228.32	1223.67	1225.99	118314.0
2008-06-23 11:30:00	ES	Futures	1225.99	1228.08	1224.6	1227.15	76781.0
2008-06-23 12:00:00	ES	Futures	1227.15	1228.08	1224.13	1224.36	56907.0
2008-06-23 12:30:00	ES	Futures	1224.13	1228.08	1224.13	1227.62	58239.0
2008-06-23 13:00:00	ES	Futures	1227.62	1229.71	1225.99	1228.32	75843.0
2008-06-23 13:30:00	ES	Futures	1228.55	1230.87	1227.85	1229.48	60569.0
2008-06-23 14:00:00	ES	Futures	1229.48	1230.64	1227.15	1228.32	72409.0
2008-06-23 14:30:00	ES	Futures	1228.32	1229.48	1225.99	1227.15	51662.0
2008-06-23 15:00:00	ES	Futures	1227.15	1227.62	1224.6	1227.39	67154.0
2008-06-23 15:30:00	ES	Futures	1227.15	1227.62	1224.6	1227.15	113759.0
2008-06-23 16:00:00	ES	Futures	1227.15	1227.39	1224.83	1225.06	72497.0
2008-06-23 16:30:00	ES	Futures	1225.06	1225.76	1222.04	1224.36	12784.0
2008-06-23 17:00:00	ES	Futures	1224.36	1225.29	1223.9	1224.83	2567.0
2008-06-23 18:00:00	ES	Futures	1224.83	1224.83	1223.9	1224.13	583.0
2008-06-23 18:30:00	ES	Futures	1224.13	1224.36	1223.9	1223.9	235.0
2008-06-23 19:00:00	ES	Futures	1224.13	1224.36	1223.9	1224.13	198.0
2008-06-23 19:30:00	ES	Futures	1224.13	1224.83	1224.13	1224.13	374.0
2008-06-23 20:00:00	ES	Futures	1224.36	1224.36	1224.13	1224.36	903.0
2008-06-23 20:30:00	ES	Futures	1224.36	1224.36	1223.67	1223.67	443.0
2008-06-23 21:00:00	ES	Futures	1223.67	1225.53	1223.67	1225.29	1045.0
2008-06-23 21:30:00	ES	Futures	1225.53	1225.99	1225.29	1225.76	483.0
2008-06-23 22:00:00	ES	Futures	1225.76	1225.76	1225.29	1225.29	162.0
2008-06-23 22:30:00	ES	Futures	1225.53	1225.99	1225.29	1225.29	350.0
2008-06-23 23:00:00	ES	Futures	1225.53	1225.99	1225.29	1225.29	193.0
2008-06-23 23:30:00	ES	Futures	1225.53	1225.99	1224.83	1225.29	305.0
2008-06-23 00:00:00	NQ	Futures	2190.11	2192.08	2189.55	2190.96	126.0
2008-06-23 00:30:00	NQ	Futures	2190.96	2193.49	2189.83	2192.36	160.0
2008-06-23 01:00:00	NQ	Futures	2192.65	2194.62	2191.8	2194.33	156.0

> showing 50 of 2,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time