PREVIEW / futures_30min / 2008-06-24

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-24.parquet
  size:    64 KB
  rows:    2,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-24 00:00:00	ES	Futures	1225.29	1225.53	1224.83	1224.83	185.0
2008-06-24 00:30:00	ES	Futures	1225.06	1227.39	1225.06	1227.15	1581.0
2008-06-24 01:00:00	ES	Futures	1227.39	1227.85	1226.92	1227.62	1360.0
2008-06-24 01:30:00	ES	Futures	1227.85	1227.85	1226.92	1227.62	570.0
2008-06-24 02:00:00	ES	Futures	1227.62	1229.01	1227.15	1227.62	2802.0
2008-06-24 02:30:00	ES	Futures	1227.62	1228.08	1226.46	1227.15	1356.0
2008-06-24 03:00:00	ES	Futures	1227.15	1229.48	1226.69	1229.01	6739.0
2008-06-24 03:30:00	ES	Futures	1229.01	1229.24	1226.92	1227.39	4770.0
2008-06-24 04:00:00	ES	Futures	1227.62	1228.08	1225.76	1226.46	3843.0
2008-06-24 04:30:00	ES	Futures	1226.22	1226.69	1225.06	1225.99	3163.0
2008-06-24 05:00:00	ES	Futures	1226.22	1226.22	1221.11	1221.11	12425.0
2008-06-24 05:30:00	ES	Futures	1221.11	1221.34	1215.3	1218.55	28635.0
2008-06-24 06:00:00	ES	Futures	1218.79	1219.72	1217.62	1219.25	7937.0
2008-06-24 06:30:00	ES	Futures	1219.48	1219.95	1218.32	1219.02	7162.0
2008-06-24 07:00:00	ES	Futures	1219.02	1219.25	1216.69	1216.69	15191.0
2008-06-24 07:30:00	ES	Futures	1216.93	1219.48	1216.46	1218.55	12150.0
2008-06-24 08:00:00	ES	Futures	1218.55	1219.72	1217.39	1218.09	12738.0
2008-06-24 08:30:00	ES	Futures	1218.09	1220.18	1218.09	1219.48	13856.0
2008-06-24 09:00:00	ES	Futures	1219.48	1222.27	1219.48	1221.58	33223.0
2008-06-24 09:30:00	ES	Futures	1221.58	1224.36	1216.46	1216.46	218714.0
2008-06-24 10:00:00	ES	Futures	1216.46	1218.55	1213.44	1217.16	210326.0
2008-06-24 10:30:00	ES	Futures	1217.39	1223.9	1214.84	1223.43	210201.0
2008-06-24 11:00:00	ES	Futures	1223.43	1228.78	1222.97	1226.46	197027.0
2008-06-24 11:30:00	ES	Futures	1226.46	1231.1	1225.06	1229.71	156813.0
2008-06-24 12:00:00	ES	Futures	1229.71	1233.66	1228.55	1233.2	135928.0
2008-06-24 12:30:00	ES	Futures	1232.96	1233.89	1229.71	1229.94	75127.0
2008-06-24 13:00:00	ES	Futures	1230.17	1232.5	1229.48	1230.41	85336.0
2008-06-24 13:30:00	ES	Futures	1230.41	1231.8	1228.08	1231.1	85743.0
2008-06-24 14:00:00	ES	Futures	1231.1	1234.59	1230.41	1230.87	106510.0
2008-06-24 14:30:00	ES	Futures	1231.1	1231.34	1225.53	1227.39	103480.0
2008-06-24 15:00:00	ES	Futures	1227.15	1228.55	1222.5	1223.67	125593.0
2008-06-24 15:30:00	ES	Futures	1223.9	1224.83	1220.65	1223.43	138898.0
2008-06-24 16:00:00	ES	Futures	1223.43	1223.9	1221.81	1222.27	68244.0
2008-06-24 16:30:00	ES	Futures	1222.5	1223.67	1222.04	1223.43	3948.0
2008-06-24 17:00:00	ES	Futures	1223.43	1223.43	1222.27	1223.43	1168.0
2008-06-24 18:00:00	ES	Futures	1223.2	1223.67	1222.97	1223.43	723.0
2008-06-24 18:30:00	ES	Futures	1223.43	1223.9	1223.2	1223.2	412.0
2008-06-24 19:00:00	ES	Futures	1223.2	1223.43	1222.97	1223.2	154.0
2008-06-24 19:30:00	ES	Futures	1223.2	1223.67	1222.97	1223.67	435.0
2008-06-24 20:00:00	ES	Futures	1223.43	1224.6	1223.2	1224.36	787.0
2008-06-24 20:30:00	ES	Futures	1224.6	1224.6	1223.67	1224.13	387.0
2008-06-24 21:00:00	ES	Futures	1224.36	1224.36	1223.9	1224.13	94.0
2008-06-24 21:30:00	ES	Futures	1224.13	1224.13	1222.27	1222.74	805.0
2008-06-24 22:00:00	ES	Futures	1222.97	1223.43	1222.97	1223.2	500.0
2008-06-24 22:30:00	ES	Futures	1223.43	1223.43	1222.74	1223.43	258.0
2008-06-24 23:00:00	ES	Futures	1223.43	1224.13	1223.2	1223.2	344.0
2008-06-24 23:30:00	ES	Futures	1223.43	1224.13	1223.2	1223.43	295.0
2008-06-24 00:00:00	NQ	Futures	2156.92	2158.33	2156.92	2157.77	14.0
2008-06-24 00:30:00	NQ	Futures	2158.33	2160.3	2157.77	2160.02	289.0
2008-06-24 01:00:00	NQ	Futures	2160.02	2160.02	2159.74	2160.02	271.0

> showing 50 of 2,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time