PREVIEW / futures_30min / 2008-06-25

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-25.parquet
  size:    63 KB
  rows:    2,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-25 00:00:00	ES	Futures	1223.43	1223.67	1222.74	1223.43	400.0
2008-06-25 00:30:00	ES	Futures	1223.67	1224.36	1222.97	1224.13	491.0
2008-06-25 01:00:00	ES	Futures	1224.13	1224.83	1223.9	1224.83	774.0
2008-06-25 01:30:00	ES	Futures	1224.36	1225.29	1223.9	1224.6	1176.0
2008-06-25 02:00:00	ES	Futures	1225.06	1226.22	1223.67	1225.76	2823.0
2008-06-25 02:30:00	ES	Futures	1225.76	1227.15	1225.53	1226.69	3193.0
2008-06-25 03:00:00	ES	Futures	1226.69	1228.08	1226.46	1226.92	6229.0
2008-06-25 03:30:00	ES	Futures	1226.92	1228.78	1226.92	1228.08	4523.0
2008-06-25 04:00:00	ES	Futures	1228.08	1229.48	1227.85	1227.85	5022.0
2008-06-25 04:30:00	ES	Futures	1228.08	1229.01	1227.15	1228.08	4058.0
2008-06-25 05:00:00	ES	Futures	1228.08	1229.48	1227.39	1229.24	2552.0
2008-06-25 05:30:00	ES	Futures	1229.24	1230.64	1228.55	1230.17	5755.0
2008-06-25 06:00:00	ES	Futures	1229.94	1230.41	1229.01	1229.71	3264.0
2008-06-25 06:30:00	ES	Futures	1229.48	1230.64	1229.24	1229.24	5240.0
2008-06-25 07:00:00	ES	Futures	1229.48	1231.1	1228.55	1229.71	9848.0
2008-06-25 07:30:00	ES	Futures	1229.71	1229.94	1228.32	1228.78	8085.0
2008-06-25 08:00:00	ES	Futures	1228.78	1229.01	1227.85	1228.78	11573.0
2008-06-25 08:30:00	ES	Futures	1228.78	1230.41	1228.32	1229.01	22722.0
2008-06-25 09:00:00	ES	Futures	1229.24	1229.48	1226.92	1227.39	19610.0
2008-06-25 09:30:00	ES	Futures	1227.39	1233.43	1226.46	1231.8	203910.0
2008-06-25 10:00:00	ES	Futures	1231.8	1233.66	1229.48	1230.64	103124.0
2008-06-25 10:30:00	ES	Futures	1230.41	1236.91	1230.17	1235.52	190866.0
2008-06-25 11:00:00	ES	Futures	1235.29	1236.45	1234.36	1235.75	76863.0
2008-06-25 11:30:00	ES	Futures	1235.52	1236.45	1233.43	1234.82	76247.0
2008-06-25 12:00:00	ES	Futures	1234.82	1235.06	1233.43	1234.59	33708.0
2008-06-25 12:30:00	ES	Futures	1234.82	1235.52	1232.73	1233.66	41854.0
2008-06-25 13:00:00	ES	Futures	1233.43	1235.52	1233.2	1233.66	25356.0
2008-06-25 13:30:00	ES	Futures	1233.66	1234.59	1232.73	1233.43	26861.0
2008-06-25 14:00:00	ES	Futures	1233.2	1240.63	1232.03	1234.59	264389.0
2008-06-25 14:30:00	ES	Futures	1234.82	1239.24	1231.34	1238.08	263400.0
2008-06-25 15:00:00	ES	Futures	1237.84	1243.65	1232.96	1235.06	258004.0
2008-06-25 15:30:00	ES	Futures	1235.06	1235.29	1227.62	1230.17	260873.0
2008-06-25 16:00:00	ES	Futures	1230.17	1231.8	1228.08	1229.01	116097.0
2008-06-25 16:30:00	ES	Futures	1229.24	1229.24	1225.76	1226.69	7462.0
2008-06-25 17:00:00	ES	Futures	1226.69	1226.69	1222.74	1223.2	6573.0
2008-06-25 18:00:00	ES	Futures	1223.9	1224.83	1223.43	1224.13	1233.0
2008-06-25 18:30:00	ES	Futures	1224.13	1225.06	1223.9	1224.36	573.0
2008-06-25 19:00:00	ES	Futures	1224.13	1225.29	1223.9	1225.29	374.0
2008-06-25 19:30:00	ES	Futures	1225.29	1225.99	1225.06	1225.99	832.0
2008-06-25 20:00:00	ES	Futures	1226.22	1226.46	1225.76	1225.99	539.0
2008-06-25 20:30:00	ES	Futures	1225.99	1227.39	1225.99	1226.69	1548.0
2008-06-25 21:00:00	ES	Futures	1226.69	1227.15	1226.22	1226.46	344.0
2008-06-25 21:30:00	ES	Futures	1226.69	1227.15	1226.46	1226.92	383.0
2008-06-25 22:00:00	ES	Futures	1226.92	1227.15	1226.69	1227.15	1413.0
2008-06-25 22:30:00	ES	Futures	1227.15	1227.15	1226.69	1226.69	344.0
2008-06-25 23:00:00	ES	Futures	1226.69	1226.92	1226.69	1226.69	382.0
2008-06-25 23:30:00	ES	Futures	1226.92	1227.62	1226.69	1226.69	564.0
2008-06-25 00:00:00	NQ	Futures	2153.27	2153.55	2152.42	2152.42	14.0
2008-06-25 00:30:00	NQ	Futures	2152.42	2153.83	2152.42	2153.55	53.0
2008-06-25 01:00:00	NQ	Futures	2154.11	2155.52	2154.11	2154.95	97.0

> showing 50 of 2,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time