PREVIEW / futures_30min / 2008-06-26

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-26.parquet
  size:    69 KB
  rows:    2,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-26 00:00:00	ES	Futures	1226.69	1227.15	1226.46	1226.92	356.0
2008-06-26 00:30:00	ES	Futures	1226.69	1227.39	1225.76	1226.92	683.0
2008-06-26 01:00:00	ES	Futures	1226.92	1227.39	1225.53	1225.99	673.0
2008-06-26 01:30:00	ES	Futures	1225.99	1226.69	1224.6	1225.29	1422.0
2008-06-26 02:00:00	ES	Futures	1225.06	1225.76	1224.13	1225.29	2390.0
2008-06-26 02:30:00	ES	Futures	1224.83	1225.53	1224.13	1225.06	2880.0
2008-06-26 03:00:00	ES	Futures	1225.06	1225.99	1223.2	1223.9	7988.0
2008-06-26 03:30:00	ES	Futures	1223.67	1225.99	1222.74	1225.53	6216.0
2008-06-26 04:00:00	ES	Futures	1225.29	1225.76	1222.74	1222.97	6261.0
2008-06-26 04:30:00	ES	Futures	1222.97	1223.9	1222.5	1223.2	5448.0
2008-06-26 05:00:00	ES	Futures	1223.43	1223.9	1222.04	1222.5	7363.0
2008-06-26 05:30:00	ES	Futures	1222.5	1222.97	1220.88	1222.04	7973.0
2008-06-26 06:00:00	ES	Futures	1222.04	1223.2	1221.58	1222.04	5018.0
2008-06-26 06:30:00	ES	Futures	1222.04	1224.83	1221.81	1223.9	9922.0
2008-06-26 07:00:00	ES	Futures	1224.13	1225.29	1223.43	1223.9	7423.0
2008-06-26 07:30:00	ES	Futures	1223.9	1224.13	1216.23	1217.62	50340.0
2008-06-26 08:00:00	ES	Futures	1217.86	1218.55	1216.69	1218.09	29762.0
2008-06-26 08:30:00	ES	Futures	1217.86	1218.09	1214.37	1216.23	47741.0
2008-06-26 09:00:00	ES	Futures	1216.0	1216.93	1213.44	1216.69	39616.0
2008-06-26 09:30:00	ES	Futures	1216.69	1217.62	1212.98	1215.76	216412.0
2008-06-26 10:00:00	ES	Futures	1215.76	1218.09	1211.81	1215.76	225745.0
2008-06-26 10:30:00	ES	Futures	1215.76	1216.0	1206.47	1206.7	265089.0
2008-06-26 11:00:00	ES	Futures	1206.7	1209.49	1205.07	1206.47	206055.0
2008-06-26 11:30:00	ES	Futures	1206.24	1210.19	1206.0	1209.02	120952.0
2008-06-26 12:00:00	ES	Futures	1209.02	1209.02	1203.91	1204.38	134939.0
2008-06-26 12:30:00	ES	Futures	1204.14	1204.61	1201.59	1203.68	131600.0
2008-06-26 13:00:00	ES	Futures	1203.45	1205.77	1200.43	1201.12	100416.0
2008-06-26 13:30:00	ES	Futures	1201.12	1206.0	1200.66	1204.84	86709.0
2008-06-26 14:00:00	ES	Futures	1204.84	1206.93	1199.73	1201.82	161852.0
2008-06-26 14:30:00	ES	Futures	1202.05	1202.75	1196.71	1197.64	157658.0
2008-06-26 15:00:00	ES	Futures	1197.64	1202.05	1197.17	1200.66	144163.0
2008-06-26 15:30:00	ES	Futures	1200.66	1202.28	1193.69	1194.15	283890.0
2008-06-26 16:00:00	ES	Futures	1194.15	1195.78	1192.76	1194.15	137660.0
2008-06-26 16:30:00	ES	Futures	1194.61	1195.31	1193.45	1194.38	7565.0
2008-06-26 17:00:00	ES	Futures	1194.38	1196.01	1194.15	1195.08	4735.0
2008-06-26 18:00:00	ES	Futures	1195.31	1195.78	1195.08	1195.78	2706.0
2008-06-26 18:30:00	ES	Futures	1195.54	1196.01	1195.31	1195.54	864.0
2008-06-26 19:00:00	ES	Futures	1195.54	1195.78	1195.31	1195.78	343.0
2008-06-26 19:30:00	ES	Futures	1195.78	1195.78	1194.38	1194.38	710.0
2008-06-26 20:00:00	ES	Futures	1194.38	1194.85	1193.92	1194.85	1064.0
2008-06-26 20:30:00	ES	Futures	1194.85	1195.54	1194.38	1194.85	824.0
2008-06-26 21:00:00	ES	Futures	1194.61	1195.78	1194.61	1195.31	949.0
2008-06-26 21:30:00	ES	Futures	1195.31	1196.47	1195.08	1196.47	1288.0
2008-06-26 22:00:00	ES	Futures	1196.47	1196.94	1196.01	1196.71	1609.0
2008-06-26 22:30:00	ES	Futures	1196.71	1197.4	1196.01	1196.24	582.0
2008-06-26 23:00:00	ES	Futures	1196.01	1196.94	1196.01	1196.47	280.0
2008-06-26 23:30:00	ES	Futures	1196.47	1197.17	1196.24	1196.71	388.0
2008-06-26 00:00:00	NQ	Futures	2165.92	2167.61	2165.64	2165.64	156.0
2008-06-26 00:30:00	NQ	Futures	2165.64	2167.61	2165.64	2167.61	15.0
2008-06-26 01:00:00	NQ	Futures	2167.33	2167.33	2163.67	2163.95	25.0

> showing 50 of 2,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time