PREVIEW / futures_30min / 2008-06-29

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-29.parquet
  size:    17 KB
  rows:    387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-29 18:00:00	ES	Futures	1191.59	1191.59	1189.97	1189.97	2956.0
2008-06-29 18:30:00	ES	Futures	1190.2	1191.13	1190.2	1190.2	711.0
2008-06-29 19:00:00	ES	Futures	1190.2	1191.59	1190.2	1191.59	941.0
2008-06-29 19:30:00	ES	Futures	1191.59	1192.06	1190.66	1191.83	1690.0
2008-06-29 20:00:00	ES	Futures	1191.83	1192.29	1190.9	1191.36	1062.0
2008-06-29 20:30:00	ES	Futures	1191.36	1192.76	1191.36	1192.29	1856.0
2008-06-29 21:00:00	ES	Futures	1192.29	1192.76	1191.83	1191.83	1377.0
2008-06-29 21:30:00	ES	Futures	1192.06	1194.15	1191.83	1194.15	2078.0
2008-06-29 22:00:00	ES	Futures	1194.15	1194.15	1192.76	1192.76	1089.0
2008-06-29 22:30:00	ES	Futures	1192.99	1192.99	1191.83	1192.06	962.0
2008-06-29 23:00:00	ES	Futures	1192.06	1192.29	1191.36	1191.59	1741.0
2008-06-29 23:30:00	ES	Futures	1191.59	1192.06	1191.36	1192.06	718.0
2008-06-29 18:00:00	NQ	Futures	2100.38	2104.32	2100.38	2101.79	339.0
2008-06-29 18:30:00	NQ	Futures	2101.79	2102.92	2100.95	2101.79	36.0
2008-06-29 19:00:00	NQ	Futures	2101.23	2101.51	2100.95	2101.51	112.0
2008-06-29 19:30:00	NQ	Futures	2102.92	2103.76	2099.54	2100.1	524.0
2008-06-29 20:00:00	NQ	Futures	2100.95	2102.63	2100.1	2102.63	135.0
2008-06-29 20:30:00	NQ	Futures	2102.35	2103.76	2102.07	2102.07	85.0
2008-06-29 21:00:00	NQ	Futures	2103.48	2104.04	2102.07	2102.07	88.0
2008-06-29 21:30:00	NQ	Futures	2102.35	2104.88	2102.35	2104.88	85.0
2008-06-29 22:00:00	NQ	Futures	2104.88	2104.88	2103.2	2103.2	51.0
2008-06-29 22:30:00	NQ	Futures	2102.92	2102.92	2100.38	2100.95	50.0
2008-06-29 23:00:00	NQ	Futures	2100.66	2100.66	2100.66	2100.66	4.0
2008-06-29 23:30:00	NQ	Futures	2100.66	2100.95	2100.66	2100.66	9.0
2008-06-29 18:00:00	YM	Futures	10329.4	10332.1	10319.4	10323.0	103.0
2008-06-29 18:30:00	YM	Futures	10323.0	10325.7	10319.4	10323.0	34.0
2008-06-29 19:00:00	YM	Futures	10323.0	10328.4	10321.2	10328.4	14.0
2008-06-29 19:30:00	YM	Futures	10328.4	10335.7	10324.8	10334.8	156.0
2008-06-29 20:00:00	YM	Futures	10335.7	10337.5	10326.6	10331.2	63.0
2008-06-29 20:30:00	YM	Futures	10330.3	10340.3	10330.3	10336.6	56.0
2008-06-29 21:00:00	YM	Futures	10338.4	10341.2	10330.3	10330.3	88.0
2008-06-29 21:30:00	YM	Futures	10332.1	10351.2	10332.1	10351.2	85.0
2008-06-29 22:00:00	YM	Futures	10350.3	10351.2	10340.3	10343.0	77.0
2008-06-29 22:30:00	YM	Futures	10341.2	10341.2	10331.2	10331.2	99.0
2008-06-29 23:00:00	YM	Futures	10330.3	10342.1	10330.3	10331.2	126.0
2008-06-29 23:30:00	YM	Futures	10330.3	10338.4	10329.4	10334.8	53.0
2008-06-29 18:00:00	CL	Futures	533.58	534.98	533.58	534.34	434.0
2008-06-29 18:30:00	CL	Futures	534.38	535.93	534.38	535.52	253.0
2008-06-29 19:00:00	CL	Futures	535.67	535.71	535.25	535.44	52.0
2008-06-29 19:30:00	CL	Futures	535.29	537.38	534.57	536.88	511.0
2008-06-29 20:00:00	CL	Futures	536.88	537.64	536.81	537.53	212.0
2008-06-29 20:30:00	CL	Futures	537.49	537.83	536.84	537.72	284.0
2008-06-29 21:00:00	CL	Futures	537.64	538.63	537.03	538.4	261.0
2008-06-29 21:30:00	CL	Futures	538.29	538.51	537.6	537.6	168.0
2008-06-29 22:00:00	CL	Futures	537.64	538.4	537.64	537.72	71.0
2008-06-29 22:30:00	CL	Futures	537.64	537.64	536.92	537.03	176.0
2008-06-29 23:00:00	CL	Futures	537.19	538.29	537.19	538.06	211.0
2008-06-29 23:30:00	CL	Futures	538.21	538.21	537.87	538.02	28.0
2008-06-29 18:00:00	GC	Futures	1341.9	1343.2	1339.3	1340.6	317.0
2008-06-29 18:30:00	GC	Futures	1340.5	1342.9	1340.2	1342.6	276.0

> showing 50 of 387 rows — these rows as CSV

> unlock the full archive -- $79 one-time