PREVIEW / futures_30min / 2008-06-30

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-06-30.parquet
  size:    66 KB
  rows:    2,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-30 00:00:00	ES	Futures	1192.06	1192.52	1191.83	1192.06	317.0
2008-06-30 00:30:00	ES	Futures	1192.29	1192.76	1191.59	1191.83	757.0
2008-06-30 01:00:00	ES	Futures	1191.83	1192.29	1191.83	1192.06	379.0
2008-06-30 01:30:00	ES	Futures	1192.06	1192.29	1191.59	1192.06	1699.0
2008-06-30 02:00:00	ES	Futures	1192.29	1193.92	1191.59	1193.92	3227.0
2008-06-30 02:30:00	ES	Futures	1193.92	1194.61	1193.22	1193.69	2766.0
2008-06-30 03:00:00	ES	Futures	1193.69	1196.71	1193.45	1193.92	11387.0
2008-06-30 03:30:00	ES	Futures	1194.15	1194.85	1191.13	1192.06	9317.0
2008-06-30 04:00:00	ES	Futures	1192.06	1192.29	1190.2	1190.66	6081.0
2008-06-30 04:30:00	ES	Futures	1190.66	1192.06	1185.78	1187.41	20235.0
2008-06-30 05:00:00	ES	Futures	1187.18	1189.5	1186.25	1187.87	9489.0
2008-06-30 05:30:00	ES	Futures	1187.64	1189.5	1185.55	1189.27	8274.0
2008-06-30 06:00:00	ES	Futures	1189.27	1191.36	1188.57	1188.8	10105.0
2008-06-30 06:30:00	ES	Futures	1188.57	1190.43	1186.95	1189.27	12143.0
2008-06-30 07:00:00	ES	Futures	1189.27	1190.66	1188.8	1190.2	8662.0
2008-06-30 07:30:00	ES	Futures	1190.2	1190.66	1186.25	1186.71	12218.0
2008-06-30 08:00:00	ES	Futures	1186.71	1191.83	1186.25	1190.9	19483.0
2008-06-30 08:30:00	ES	Futures	1190.66	1191.83	1189.5	1191.83	24312.0
2008-06-30 09:00:00	ES	Futures	1191.83	1191.83	1189.73	1191.36	19501.0
2008-06-30 09:30:00	ES	Futures	1191.36	1195.31	1188.34	1188.34	211937.0
2008-06-30 10:00:00	ES	Futures	1188.34	1194.38	1185.55	1193.69	212265.0
2008-06-30 10:30:00	ES	Futures	1193.69	1197.64	1191.59	1197.4	163589.0
2008-06-30 11:00:00	ES	Futures	1197.4	1200.43	1194.85	1200.19	170701.0
2008-06-30 11:30:00	ES	Futures	1199.96	1200.43	1195.78	1197.87	119428.0
2008-06-30 12:00:00	ES	Futures	1198.1	1200.43	1196.47	1199.73	101219.0
2008-06-30 12:30:00	ES	Futures	1199.5	1201.12	1197.17	1197.87	81379.0
2008-06-30 13:00:00	ES	Futures	1197.87	1198.8	1196.01	1196.24	83208.0
2008-06-30 13:30:00	ES	Futures	1196.24	1196.71	1191.13	1193.69	123927.0
2008-06-30 14:00:00	ES	Futures	1193.69	1196.71	1192.29	1196.01	102678.0
2008-06-30 14:30:00	ES	Futures	1196.01	1196.24	1192.76	1194.15	80202.0
2008-06-30 15:00:00	ES	Futures	1194.38	1198.1	1194.15	1196.94	78872.0
2008-06-30 15:30:00	ES	Futures	1196.94	1198.33	1189.27	1190.66	293805.0
2008-06-30 16:00:00	ES	Futures	1190.66	1192.99	1189.04	1192.76	142447.0
2008-06-30 16:30:00	ES	Futures	1192.76	1195.31	1192.76	1194.15	5609.0
2008-06-30 17:00:00	ES	Futures	1193.92	1194.38	1192.99	1193.22	1688.0
2008-06-30 18:00:00	ES	Futures	1193.22	1193.69	1192.06	1193.22	3434.0
2008-06-30 18:30:00	ES	Futures	1193.22	1193.22	1192.76	1193.22	480.0
2008-06-30 19:00:00	ES	Futures	1193.22	1193.45	1192.76	1193.45	460.0
2008-06-30 19:30:00	ES	Futures	1193.69	1195.08	1193.45	1194.38	1480.0
2008-06-30 20:00:00	ES	Futures	1194.38	1195.08	1193.69	1194.38	1448.0
2008-06-30 20:30:00	ES	Futures	1194.38	1195.31	1194.38	1195.31	1414.0
2008-06-30 21:00:00	ES	Futures	1195.31	1195.54	1194.85	1195.31	253.0
2008-06-30 21:30:00	ES	Futures	1195.31	1195.54	1193.92	1195.54	1184.0
2008-06-30 22:00:00	ES	Futures	1195.54	1196.01	1195.08	1195.54	711.0
2008-06-30 22:30:00	ES	Futures	1195.78	1196.01	1193.92	1193.92	714.0
2008-06-30 23:00:00	ES	Futures	1194.15	1194.38	1193.22	1193.69	533.0
2008-06-30 23:30:00	ES	Futures	1193.69	1194.85	1193.22	1194.61	392.0
2008-06-30 00:00:00	NQ	Futures	2100.66	2102.07	2100.1	2100.1	42.0
2008-06-30 00:30:00	NQ	Futures	2101.23	2102.07	2100.1	2100.1	13.0
2008-06-30 01:00:00	NQ	Futures	2100.38	2100.38	2100.38	2100.38	3.0

> showing 50 of 2,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time