PREVIEW / futures_30min / 2008-07-01

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-01.parquet
  size:    67 KB
  rows:    2,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-01 00:00:00	ES	Futures	1194.85	1195.54	1194.61	1194.85	285.0
2008-07-01 00:30:00	ES	Futures	1194.85	1195.54	1194.85	1194.85	147.0
2008-07-01 01:00:00	ES	Futures	1194.85	1196.01	1194.61	1195.08	459.0
2008-07-01 01:30:00	ES	Futures	1194.85	1195.54	1192.29	1192.52	1274.0
2008-07-01 02:00:00	ES	Futures	1192.76	1193.22	1191.36	1192.52	3390.0
2008-07-01 02:30:00	ES	Futures	1192.52	1193.22	1191.36	1192.76	2884.0
2008-07-01 03:00:00	ES	Futures	1192.76	1194.15	1190.66	1190.9	7962.0
2008-07-01 03:30:00	ES	Futures	1191.13	1191.83	1190.2	1190.43	5488.0
2008-07-01 04:00:00	ES	Futures	1190.2	1190.43	1187.87	1188.8	10680.0
2008-07-01 04:30:00	ES	Futures	1188.8	1189.04	1180.44	1180.9	23183.0
2008-07-01 05:00:00	ES	Futures	1180.9	1183.92	1178.81	1179.51	17033.0
2008-07-01 05:30:00	ES	Futures	1179.74	1180.44	1176.72	1179.74	20563.0
2008-07-01 06:00:00	ES	Futures	1179.74	1180.67	1178.11	1179.74	12253.0
2008-07-01 06:30:00	ES	Futures	1179.51	1181.13	1177.18	1178.58	9446.0
2008-07-01 07:00:00	ES	Futures	1178.81	1179.51	1177.42	1177.88	14438.0
2008-07-01 07:30:00	ES	Futures	1177.88	1180.44	1177.65	1179.04	17852.0
2008-07-01 08:00:00	ES	Futures	1178.81	1180.67	1178.35	1179.51	18554.0
2008-07-01 08:30:00	ES	Futures	1179.74	1180.21	1178.11	1178.81	20012.0
2008-07-01 09:00:00	ES	Futures	1179.04	1179.28	1176.02	1178.11	43853.0
2008-07-01 09:30:00	ES	Futures	1177.88	1183.46	1177.18	1182.99	231105.0
2008-07-01 10:00:00	ES	Futures	1182.76	1190.66	1182.06	1185.78	354040.0
2008-07-01 10:30:00	ES	Futures	1185.78	1191.59	1185.32	1191.59	252676.0
2008-07-01 11:00:00	ES	Futures	1191.59	1193.45	1187.18	1188.11	183382.0
2008-07-01 11:30:00	ES	Futures	1187.87	1188.8	1182.76	1183.46	167052.0
2008-07-01 12:00:00	ES	Futures	1183.46	1183.69	1172.3	1173.23	324419.0
2008-07-01 12:30:00	ES	Futures	1173.23	1178.58	1172.77	1177.65	144238.0
2008-07-01 13:00:00	ES	Futures	1177.42	1179.97	1174.63	1178.35	116300.0
2008-07-01 13:30:00	ES	Futures	1178.35	1184.16	1175.09	1181.37	188966.0
2008-07-01 14:00:00	ES	Futures	1181.37	1189.73	1181.13	1186.95	272803.0
2008-07-01 14:30:00	ES	Futures	1187.18	1196.01	1185.78	1191.83	232061.0
2008-07-01 15:00:00	ES	Futures	1191.83	1193.22	1188.34	1190.2	176389.0
2008-07-01 15:30:00	ES	Futures	1189.97	1195.78	1189.27	1195.31	200866.0
2008-07-01 16:00:00	ES	Futures	1195.08	1196.24	1194.85	1196.01	93618.0
2008-07-01 16:30:00	ES	Futures	1195.78	1196.47	1194.85	1196.24	5144.0
2008-07-01 17:00:00	ES	Futures	1196.01	1197.17	1195.78	1196.47	2534.0
2008-07-01 18:00:00	ES	Futures	1196.71	1196.94	1196.01	1196.24	1228.0
2008-07-01 18:30:00	ES	Futures	1196.01	1196.47	1195.78	1196.01	309.0
2008-07-01 19:00:00	ES	Futures	1196.01	1196.24	1195.31	1195.31	574.0
2008-07-01 19:30:00	ES	Futures	1195.54	1196.24	1195.31	1195.31	1863.0
2008-07-01 20:00:00	ES	Futures	1195.31	1195.54	1194.85	1195.08	2503.0
2008-07-01 20:30:00	ES	Futures	1195.31	1195.31	1193.45	1193.69	4217.0
2008-07-01 21:00:00	ES	Futures	1193.92	1193.92	1193.22	1193.92	1366.0
2008-07-01 21:30:00	ES	Futures	1194.15	1194.61	1193.69	1194.15	932.0
2008-07-01 22:00:00	ES	Futures	1194.38	1194.61	1193.69	1193.69	1017.0
2008-07-01 22:30:00	ES	Futures	1193.92	1194.38	1193.22	1193.22	450.0
2008-07-01 23:00:00	ES	Futures	1193.45	1194.61	1193.45	1194.61	558.0
2008-07-01 23:30:00	ES	Futures	1194.61	1195.31	1193.92	1195.08	593.0
2008-07-01 00:00:00	NQ	Futures	2083.22	2083.79	2083.22	2083.51	39.0
2008-07-01 00:30:00	NQ	Futures	2084.07	2084.63	2084.07	2084.35	37.0
2008-07-01 01:00:00	NQ	Futures	2084.35	2085.19	2084.07	2084.07	37.0

> showing 50 of 2,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time