PREVIEW / futures_30min / 2008-07-02

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-02.parquet
  size:    67 KB
  rows:    2,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-02 00:00:00	ES	Futures	1195.31	1196.01	1194.85	1195.54	499.0
2008-07-02 00:30:00	ES	Futures	1195.78	1196.01	1194.38	1194.61	851.0
2008-07-02 01:00:00	ES	Futures	1194.85	1195.08	1192.99	1193.22	1452.0
2008-07-02 01:30:00	ES	Futures	1193.22	1194.15	1192.99	1193.69	915.0
2008-07-02 02:00:00	ES	Futures	1193.22	1196.47	1192.76	1196.01	5521.0
2008-07-02 02:30:00	ES	Futures	1196.01	1196.47	1194.85	1196.47	3833.0
2008-07-02 03:00:00	ES	Futures	1196.47	1198.33	1191.59	1193.22	15801.0
2008-07-02 03:30:00	ES	Futures	1193.45	1197.87	1192.99	1197.64	8880.0
2008-07-02 04:00:00	ES	Futures	1197.4	1198.33	1196.94	1197.4	6597.0
2008-07-02 04:30:00	ES	Futures	1197.4	1197.87	1196.24	1197.4	5904.0
2008-07-02 05:00:00	ES	Futures	1197.64	1198.33	1196.94	1198.33	10590.0
2008-07-02 05:30:00	ES	Futures	1198.33	1202.75	1197.87	1201.35	14114.0
2008-07-02 06:00:00	ES	Futures	1201.35	1203.21	1200.66	1200.66	13165.0
2008-07-02 06:30:00	ES	Futures	1200.66	1202.75	1199.26	1201.82	9676.0
2008-07-02 07:00:00	ES	Futures	1201.82	1203.68	1201.59	1202.98	12951.0
2008-07-02 07:30:00	ES	Futures	1202.98	1203.45	1202.28	1202.52	10364.0
2008-07-02 08:00:00	ES	Futures	1202.28	1202.75	1198.33	1200.66	33648.0
2008-07-02 08:30:00	ES	Futures	1200.66	1200.89	1197.17	1197.4	30495.0
2008-07-02 09:00:00	ES	Futures	1197.4	1199.96	1197.17	1198.8	26696.0
2008-07-02 09:30:00	ES	Futures	1198.8	1201.59	1197.4	1200.19	202040.0
2008-07-02 10:00:00	ES	Futures	1200.19	1202.28	1196.71	1198.33	151783.0
2008-07-02 10:30:00	ES	Futures	1198.57	1202.28	1196.01	1199.73	206010.0
2008-07-02 11:00:00	ES	Futures	1199.73	1199.96	1193.22	1193.92	178734.0
2008-07-02 11:30:00	ES	Futures	1193.92	1194.61	1189.04	1190.2	183124.0
2008-07-02 12:00:00	ES	Futures	1190.2	1193.22	1187.87	1188.57	117807.0
2008-07-02 12:30:00	ES	Futures	1188.57	1191.36	1186.71	1190.43	93671.0
2008-07-02 13:00:00	ES	Futures	1190.43	1191.59	1186.95	1191.13	78720.0
2008-07-02 13:30:00	ES	Futures	1191.13	1195.31	1189.5	1194.38	111304.0
2008-07-02 14:00:00	ES	Futures	1194.15	1195.31	1187.18	1187.41	134576.0
2008-07-02 14:30:00	ES	Futures	1187.64	1189.97	1183.46	1184.85	169123.0
2008-07-02 15:00:00	ES	Futures	1184.85	1185.78	1180.9	1181.13	162677.0
2008-07-02 15:30:00	ES	Futures	1181.13	1181.6	1173.0	1173.23	309398.0
2008-07-02 16:00:00	ES	Futures	1173.23	1174.39	1172.3	1174.16	92810.0
2008-07-02 16:30:00	ES	Futures	1174.63	1175.09	1173.47	1174.63	8933.0
2008-07-02 17:00:00	ES	Futures	1174.63	1174.63	1173.0	1173.47	4603.0
2008-07-02 18:00:00	ES	Futures	1173.47	1174.86	1173.0	1174.63	2205.0
2008-07-02 18:30:00	ES	Futures	1174.39	1174.86	1174.16	1174.63	609.0
2008-07-02 19:00:00	ES	Futures	1174.39	1174.86	1174.39	1174.63	412.0
2008-07-02 19:30:00	ES	Futures	1174.63	1175.32	1174.63	1174.63	845.0
2008-07-02 20:00:00	ES	Futures	1174.39	1174.63	1172.77	1173.7	1428.0
2008-07-02 20:30:00	ES	Futures	1173.93	1174.86	1173.47	1174.63	663.0
2008-07-02 21:00:00	ES	Futures	1174.63	1174.86	1173.93	1173.93	1022.0
2008-07-02 21:30:00	ES	Futures	1173.93	1175.09	1173.7	1174.63	1035.0
2008-07-02 22:00:00	ES	Futures	1174.86	1175.32	1174.39	1175.09	455.0
2008-07-02 22:30:00	ES	Futures	1174.86	1175.56	1174.86	1175.09	902.0
2008-07-02 23:00:00	ES	Futures	1175.09	1175.32	1174.16	1174.63	1425.0
2008-07-02 23:30:00	ES	Futures	1174.63	1175.56	1174.39	1174.39	728.0
2008-07-02 00:00:00	NQ	Futures	2102.07	2102.07	2102.07	2102.07	4.0
2008-07-02 00:30:00	NQ	Futures	2102.07	2102.07	2100.66	2100.66	8.0
2008-07-02 01:00:00	NQ	Futures	2101.23	2101.51	2098.41	2098.98	57.0

> showing 50 of 2,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time