PREVIEW / futures_30min / 2008-07-03

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-03.parquet
  size:    61 KB
  rows:    2,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-03 00:00:00	ES	Futures	1174.63	1177.18	1174.39	1176.95	2240.0
2008-07-03 00:30:00	ES	Futures	1176.72	1178.35	1176.72	1177.65	2319.0
2008-07-03 01:00:00	ES	Futures	1177.88	1178.58	1177.18	1177.88	848.0
2008-07-03 01:30:00	ES	Futures	1177.88	1177.88	1177.18	1177.65	803.0
2008-07-03 02:00:00	ES	Futures	1177.65	1178.35	1174.86	1175.09	2977.0
2008-07-03 02:30:00	ES	Futures	1175.32	1175.56	1173.23	1174.16	4461.0
2008-07-03 03:00:00	ES	Futures	1173.93	1176.02	1172.3	1174.86	8852.0
2008-07-03 03:30:00	ES	Futures	1175.09	1175.32	1172.54	1175.09	7485.0
2008-07-03 04:00:00	ES	Futures	1175.32	1178.11	1175.09	1176.95	11702.0
2008-07-03 04:30:00	ES	Futures	1176.95	1178.81	1175.79	1176.02	5716.0
2008-07-03 05:00:00	ES	Futures	1176.25	1179.28	1176.02	1177.42	11159.0
2008-07-03 05:30:00	ES	Futures	1177.18	1177.42	1174.39	1174.86	4878.0
2008-07-03 06:00:00	ES	Futures	1174.63	1175.32	1173.93	1175.09	4655.0
2008-07-03 06:30:00	ES	Futures	1175.09	1175.32	1173.7	1173.7	4808.0
2008-07-03 07:00:00	ES	Futures	1173.93	1175.56	1172.3	1174.86	18891.0
2008-07-03 07:30:00	ES	Futures	1175.09	1176.95	1171.14	1174.63	18184.0
2008-07-03 08:00:00	ES	Futures	1174.63	1176.72	1173.23	1173.47	21377.0
2008-07-03 08:30:00	ES	Futures	1173.47	1182.99	1171.84	1182.06	129783.0
2008-07-03 09:00:00	ES	Futures	1182.06	1184.16	1181.6	1183.23	56928.0
2008-07-03 09:30:00	ES	Futures	1182.99	1183.23	1167.42	1172.54	360346.0
2008-07-03 10:00:00	ES	Futures	1172.54	1176.72	1163.7	1176.49	318252.0
2008-07-03 10:30:00	ES	Futures	1176.49	1181.37	1175.09	1178.11	226284.0
2008-07-03 11:00:00	ES	Futures	1178.35	1183.23	1177.42	1182.76	159044.0
2008-07-03 11:30:00	ES	Futures	1182.76	1183.23	1177.65	1179.28	126476.0
2008-07-03 12:00:00	ES	Futures	1179.04	1179.51	1173.7	1177.42	113183.0
2008-07-03 12:30:00	ES	Futures	1177.65	1177.88	1172.77	1174.63	147883.0
2008-07-03 13:00:00	ES	Futures	1174.39	1176.49	1173.93	1176.49	51697.0
2008-07-03 16:30:00	ES	Futures	1176.49	1177.88	1172.77	1175.09	2236.0
2008-07-03 17:00:00	ES	Futures	1174.86	1178.35	1174.39	1176.72	692.0
2008-07-03 18:00:00	ES	Futures	1176.25	1179.04	1176.25	1177.88	585.0
2008-07-03 18:30:00	ES	Futures	1178.11	1178.35	1177.18	1177.18	115.0
2008-07-03 19:00:00	ES	Futures	1176.95	1176.95	1176.25	1176.25	430.0
2008-07-03 19:30:00	ES	Futures	1176.25	1176.72	1176.02	1176.25	466.0
2008-07-03 20:00:00	ES	Futures	1176.02	1177.88	1175.79	1176.95	240.0
2008-07-03 20:30:00	ES	Futures	1176.95	1176.95	1175.79	1176.02	234.0
2008-07-03 21:00:00	ES	Futures	1176.02	1176.72	1176.02	1176.72	140.0
2008-07-03 21:30:00	ES	Futures	1176.49	1176.49	1176.02	1176.25	130.0
2008-07-03 22:00:00	ES	Futures	1176.02	1176.72	1175.79	1176.72	192.0
2008-07-03 22:30:00	ES	Futures	1176.49	1176.72	1176.02	1176.49	115.0
2008-07-03 23:00:00	ES	Futures	1176.49	1176.95	1176.02	1176.72	176.0
2008-07-03 23:30:00	ES	Futures	1176.49	1176.95	1175.79	1176.25	358.0
2008-07-03 00:00:00	NQ	Futures	2044.69	2050.03	2044.69	2050.03	154.0
2008-07-03 00:30:00	NQ	Futures	2049.75	2051.44	2049.19	2049.75	152.0
2008-07-03 01:00:00	NQ	Futures	2050.6	2052.0	2050.03	2051.72	56.0
2008-07-03 01:30:00	NQ	Futures	2051.44	2052.85	2050.88	2052.0	240.0
2008-07-03 02:00:00	NQ	Futures	2052.56	2053.13	2048.91	2049.75	307.0
2008-07-03 02:30:00	NQ	Futures	2048.91	2050.03	2043.28	2046.66	500.0
2008-07-03 03:00:00	NQ	Futures	2046.66	2050.31	2043.56	2048.34	446.0
2008-07-03 03:30:00	NQ	Futures	2048.06	2048.06	2042.72	2045.81	991.0
2008-07-03 04:00:00	NQ	Futures	2046.38	2053.13	2046.09	2051.44	1260.0

> showing 50 of 2,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time