PREVIEW / futures_30min / 2008-07-06

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-06.parquet
  size:    17 KB
  rows:    396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-06 18:00:00	ES	Futures	1169.98	1171.61	1169.51	1170.91	2011.0
2008-07-06 18:30:00	ES	Futures	1170.91	1172.3	1170.68	1171.61	607.0
2008-07-06 19:00:00	ES	Futures	1171.61	1171.84	1171.14	1171.14	452.0
2008-07-06 19:30:00	ES	Futures	1171.37	1171.37	1169.98	1170.21	1676.0
2008-07-06 20:00:00	ES	Futures	1170.21	1170.68	1169.05	1169.98	988.0
2008-07-06 20:30:00	ES	Futures	1169.75	1171.14	1169.05	1171.14	912.0
2008-07-06 21:00:00	ES	Futures	1171.14	1171.37	1169.75	1169.75	775.0
2008-07-06 21:30:00	ES	Futures	1169.75	1170.44	1168.58	1170.44	1661.0
2008-07-06 22:00:00	ES	Futures	1170.44	1170.91	1170.21	1170.44	1451.0
2008-07-06 22:30:00	ES	Futures	1170.44	1172.07	1169.98	1171.37	897.0
2008-07-06 23:00:00	ES	Futures	1171.84	1173.93	1171.14	1173.23	2360.0
2008-07-06 23:30:00	ES	Futures	1173.47	1174.16	1173.23	1173.7	933.0
2008-07-06 18:00:00	NQ	Futures	2043.0	2046.94	2043.0	2044.13	784.0
2008-07-06 18:30:00	NQ	Futures	2043.84	2044.69	2043.56	2043.84	136.0
2008-07-06 19:00:00	NQ	Futures	2043.84	2043.84	2043.56	2043.84	14.0
2008-07-06 19:30:00	NQ	Futures	2044.13	2044.13	2042.44	2042.44	84.0
2008-07-06 20:00:00	NQ	Futures	2042.44	2043.56	2041.59	2042.72	84.0
2008-07-06 20:30:00	NQ	Futures	2042.16	2044.69	2041.59	2044.41	76.0
2008-07-06 21:00:00	NQ	Futures	2044.97	2046.09	2043.56	2044.13	57.0
2008-07-06 21:30:00	NQ	Futures	2043.56	2045.81	2042.72	2045.25	133.0
2008-07-06 22:00:00	NQ	Futures	2045.53	2046.09	2044.41	2045.53	131.0
2008-07-06 22:30:00	NQ	Futures	2044.69	2047.5	2044.69	2047.22	94.0
2008-07-06 23:00:00	NQ	Futures	2047.5	2051.16	2046.66	2051.16	154.0
2008-07-06 23:30:00	NQ	Futures	2051.16	2051.16	2050.31	2050.6	73.0
2008-07-06 18:00:00	YM	Futures	10216.7	10234.8	10216.7	10232.1	223.0
2008-07-06 18:30:00	YM	Futures	10229.4	10238.5	10225.7	10238.5	47.0
2008-07-06 19:00:00	YM	Futures	10235.7	10241.2	10230.3	10230.3	88.0
2008-07-06 19:30:00	YM	Futures	10229.4	10231.2	10220.3	10225.7	91.0
2008-07-06 20:00:00	YM	Futures	10223.0	10224.8	10215.7	10223.0	60.0
2008-07-06 20:30:00	YM	Futures	10221.2	10232.1	10214.8	10232.1	71.0
2008-07-06 21:00:00	YM	Futures	10233.0	10233.0	10221.2	10223.0	37.0
2008-07-06 21:30:00	YM	Futures	10220.3	10224.8	10211.2	10221.2	158.0
2008-07-06 22:00:00	YM	Futures	10225.7	10231.2	10223.9	10227.6	94.0
2008-07-06 22:30:00	YM	Futures	10225.7	10238.5	10221.2	10233.9	67.0
2008-07-06 23:00:00	YM	Futures	10236.6	10252.1	10233.9	10245.7	212.0
2008-07-06 23:30:00	YM	Futures	10244.8	10254.8	10244.8	10252.1	95.0
2008-07-06 18:00:00	CL	Futures	547.51	548.49	547.17	547.96	372.0
2008-07-06 18:30:00	CL	Futures	547.96	548.0	547.47	547.66	156.0
2008-07-06 19:00:00	CL	Futures	547.66	547.66	546.1	546.64	195.0
2008-07-06 19:30:00	CL	Futures	546.67	547.81	546.67	547.24	99.0
2008-07-06 20:00:00	CL	Futures	547.2	547.39	546.67	546.9	48.0
2008-07-06 20:30:00	CL	Futures	546.98	547.13	546.22	546.22	113.0
2008-07-06 21:00:00	CL	Futures	546.41	546.71	546.14	546.29	86.0
2008-07-06 21:30:00	CL	Futures	546.29	546.48	545.34	545.46	347.0
2008-07-06 22:00:00	CL	Futures	545.38	545.91	545.08	545.65	198.0
2008-07-06 22:30:00	CL	Futures	545.61	545.72	545.34	545.53	54.0
2008-07-06 23:00:00	CL	Futures	545.53	545.72	545.34	545.34	54.0
2008-07-06 23:30:00	CL	Futures	545.34	545.69	545.27	545.46	50.0
2008-07-06 18:00:00	GC	Futures	1347.7	1347.9	1345.9	1347.1	154.0
2008-07-06 18:30:00	GC	Futures	1346.9	1347.1	1345.2	1345.2	63.0

> showing 50 of 396 rows — these rows as CSV

> unlock the full archive -- $79 one-time