PREVIEW / futures_30min / 2008-07-07

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-07.parquet
  size:    66 KB
  rows:    2,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-07 00:00:00	ES	Futures	1173.93	1174.63	1173.47	1174.39	485.0
2008-07-07 00:30:00	ES	Futures	1174.39	1174.63	1173.7	1173.7	519.0
2008-07-07 01:00:00	ES	Futures	1173.7	1173.93	1173.23	1173.7	379.0
2008-07-07 01:30:00	ES	Futures	1173.7	1174.63	1173.47	1173.7	799.0
2008-07-07 02:00:00	ES	Futures	1173.47	1174.39	1173.0	1174.39	1933.0
2008-07-07 02:30:00	ES	Futures	1174.39	1176.02	1174.39	1176.02	1835.0
2008-07-07 03:00:00	ES	Futures	1176.02	1177.65	1174.63	1177.18	6829.0
2008-07-07 03:30:00	ES	Futures	1177.42	1177.65	1174.39	1174.63	6200.0
2008-07-07 04:00:00	ES	Futures	1174.86	1176.95	1174.63	1175.32	4137.0
2008-07-07 04:30:00	ES	Futures	1175.32	1175.32	1172.77	1173.0	5873.0
2008-07-07 05:00:00	ES	Futures	1173.23	1174.63	1172.77	1172.77	4202.0
2008-07-07 05:30:00	ES	Futures	1173.0	1175.32	1171.84	1175.32	4574.0
2008-07-07 06:00:00	ES	Futures	1175.32	1176.02	1173.7	1176.02	4266.0
2008-07-07 06:30:00	ES	Futures	1176.02	1177.42	1174.63	1174.86	4455.0
2008-07-07 07:00:00	ES	Futures	1174.86	1175.56	1172.77	1173.7	8168.0
2008-07-07 07:30:00	ES	Futures	1173.7	1177.65	1173.47	1177.42	9930.0
2008-07-07 08:00:00	ES	Futures	1177.18	1178.81	1176.49	1177.18	15228.0
2008-07-07 08:30:00	ES	Futures	1177.42	1177.42	1175.32	1176.02	19303.0
2008-07-07 09:00:00	ES	Futures	1175.79	1181.13	1175.79	1179.97	43673.0
2008-07-07 09:30:00	ES	Futures	1179.97	1185.32	1179.51	1184.85	226736.0
2008-07-07 10:00:00	ES	Futures	1184.85	1185.09	1178.81	1180.9	192609.0
2008-07-07 10:30:00	ES	Futures	1180.9	1183.92	1179.51	1180.44	124355.0
2008-07-07 11:00:00	ES	Futures	1180.21	1182.06	1178.11	1181.6	129679.0
2008-07-07 11:30:00	ES	Futures	1181.83	1182.99	1176.49	1177.42	111433.0
2008-07-07 12:00:00	ES	Futures	1177.65	1178.81	1164.17	1164.87	182597.0
2008-07-07 12:30:00	ES	Futures	1164.87	1168.35	1159.06	1159.52	218562.0
2008-07-07 13:00:00	ES	Futures	1159.75	1160.91	1154.64	1157.43	190815.0
2008-07-07 13:30:00	ES	Futures	1157.43	1160.45	1156.03	1157.2	102982.0
2008-07-07 14:00:00	ES	Futures	1157.2	1160.22	1153.48	1158.59	161289.0
2008-07-07 14:30:00	ES	Futures	1158.59	1159.52	1154.41	1158.13	112889.0
2008-07-07 15:00:00	ES	Futures	1158.36	1171.61	1158.13	1171.37	235799.0
2008-07-07 15:30:00	ES	Futures	1171.14	1176.02	1163.47	1164.17	290692.0
2008-07-07 16:00:00	ES	Futures	1164.4	1165.1	1163.24	1163.47	86165.0
2008-07-07 16:30:00	ES	Futures	1163.94	1167.65	1163.7	1164.4	3930.0
2008-07-07 17:00:00	ES	Futures	1164.4	1164.87	1164.17	1164.87	708.0
2008-07-07 18:00:00	ES	Futures	1164.63	1165.56	1164.4	1165.1	1326.0
2008-07-07 18:30:00	ES	Futures	1165.1	1165.56	1164.87	1165.33	311.0
2008-07-07 19:00:00	ES	Futures	1165.33	1165.33	1164.4	1164.87	659.0
2008-07-07 19:30:00	ES	Futures	1164.87	1165.1	1163.94	1164.4	760.0
2008-07-07 20:00:00	ES	Futures	1164.17	1164.4	1162.77	1163.24	1901.0
2008-07-07 20:30:00	ES	Futures	1163.24	1163.47	1161.38	1161.61	1817.0
2008-07-07 21:00:00	ES	Futures	1161.38	1161.38	1160.45	1160.68	2442.0
2008-07-07 21:30:00	ES	Futures	1160.45	1161.15	1160.22	1161.15	1559.0
2008-07-07 22:00:00	ES	Futures	1160.91	1161.38	1160.68	1160.68	1110.0
2008-07-07 22:30:00	ES	Futures	1160.68	1160.68	1158.59	1158.59	1915.0
2008-07-07 23:00:00	ES	Futures	1158.82	1159.29	1157.89	1158.59	1305.0
2008-07-07 23:30:00	ES	Futures	1158.36	1158.82	1155.57	1156.03	2687.0
2008-07-07 00:00:00	NQ	Futures	2050.88	2053.97	2050.88	2053.13	143.0
2008-07-07 00:30:00	NQ	Futures	2053.41	2053.41	2050.6	2050.88	88.0
2008-07-07 01:00:00	NQ	Futures	2050.88	2051.72	2050.31	2050.31	50.0

> showing 50 of 2,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time