PREVIEW / futures_30min / 2008-07-08

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-08.parquet
  size:    67 KB
  rows:    2,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-08 00:00:00	ES	Futures	1156.03	1156.73	1155.57	1156.03	1745.0
2008-07-08 00:30:00	ES	Futures	1156.03	1156.27	1154.87	1155.34	1866.0
2008-07-08 01:00:00	ES	Futures	1155.34	1155.57	1154.64	1155.57	1543.0
2008-07-08 01:30:00	ES	Futures	1155.34	1156.27	1154.87	1155.8	1874.0
2008-07-08 02:00:00	ES	Futures	1155.8	1157.43	1155.8	1157.2	3069.0
2008-07-08 02:30:00	ES	Futures	1157.2	1158.13	1156.03	1156.03	4825.0
2008-07-08 03:00:00	ES	Futures	1156.03	1157.43	1153.48	1154.41	13338.0
2008-07-08 03:30:00	ES	Futures	1154.17	1154.64	1150.46	1151.62	15927.0
2008-07-08 04:00:00	ES	Futures	1151.39	1153.01	1149.53	1151.62	10409.0
2008-07-08 04:30:00	ES	Futures	1151.39	1152.55	1149.99	1152.08	10345.0
2008-07-08 05:00:00	ES	Futures	1152.08	1154.87	1151.85	1153.71	10116.0
2008-07-08 05:30:00	ES	Futures	1153.71	1156.96	1153.01	1156.96	8752.0
2008-07-08 06:00:00	ES	Futures	1156.96	1157.43	1155.34	1157.2	8622.0
2008-07-08 06:30:00	ES	Futures	1157.2	1160.45	1156.96	1159.75	13509.0
2008-07-08 07:00:00	ES	Futures	1159.75	1160.91	1156.96	1159.75	16409.0
2008-07-08 07:30:00	ES	Futures	1159.52	1160.22	1154.87	1156.5	19273.0
2008-07-08 08:00:00	ES	Futures	1156.5	1163.47	1156.5	1163.47	47935.0
2008-07-08 08:30:00	ES	Futures	1163.24	1165.8	1160.45	1161.38	54631.0
2008-07-08 09:00:00	ES	Futures	1161.61	1164.87	1160.68	1163.24	36910.0
2008-07-08 09:30:00	ES	Futures	1163.01	1169.28	1159.99	1165.33	316219.0
2008-07-08 10:00:00	ES	Futures	1165.1	1167.89	1160.22	1162.08	268746.0
2008-07-08 10:30:00	ES	Futures	1162.08	1164.63	1156.03	1161.38	203890.0
2008-07-08 11:00:00	ES	Futures	1161.15	1168.58	1158.82	1168.35	188128.0
2008-07-08 11:30:00	ES	Futures	1168.35	1168.35	1163.94	1165.56	135649.0
2008-07-08 12:00:00	ES	Futures	1165.33	1170.68	1164.17	1170.44	116033.0
2008-07-08 12:30:00	ES	Futures	1170.44	1172.3	1167.89	1168.82	108253.0
2008-07-08 13:00:00	ES	Futures	1168.82	1172.07	1165.56	1167.42	89219.0
2008-07-08 13:30:00	ES	Futures	1167.19	1167.89	1162.31	1163.7	112658.0
2008-07-08 14:00:00	ES	Futures	1163.7	1168.12	1162.54	1167.19	91718.0
2008-07-08 14:30:00	ES	Futures	1167.42	1177.65	1166.49	1177.42	207035.0
2008-07-08 15:00:00	ES	Futures	1177.42	1182.06	1176.02	1182.06	220203.0
2008-07-08 15:30:00	ES	Futures	1182.06	1186.02	1179.28	1185.09	286359.0
2008-07-08 16:00:00	ES	Futures	1185.09	1185.55	1183.69	1184.39	104167.0
2008-07-08 16:30:00	ES	Futures	1184.85	1186.48	1184.39	1184.85	9252.0
2008-07-08 17:00:00	ES	Futures	1185.09	1185.55	1184.85	1185.55	1923.0
2008-07-08 18:00:00	ES	Futures	1185.55	1186.95	1185.09	1186.02	1393.0
2008-07-08 18:30:00	ES	Futures	1186.02	1186.02	1184.85	1185.32	900.0
2008-07-08 19:00:00	ES	Futures	1185.32	1185.55	1184.62	1185.32	2605.0
2008-07-08 19:30:00	ES	Futures	1185.32	1185.55	1184.39	1185.09	1735.0
2008-07-08 20:00:00	ES	Futures	1185.09	1185.32	1184.39	1184.85	1182.0
2008-07-08 20:30:00	ES	Futures	1185.09	1185.32	1184.16	1184.39	890.0
2008-07-08 21:00:00	ES	Futures	1184.39	1185.09	1184.39	1184.85	437.0
2008-07-08 21:30:00	ES	Futures	1185.09	1185.55	1184.85	1185.09	943.0
2008-07-08 22:00:00	ES	Futures	1185.09	1185.55	1183.46	1183.69	2218.0
2008-07-08 22:30:00	ES	Futures	1183.46	1184.39	1183.46	1184.16	636.0
2008-07-08 23:00:00	ES	Futures	1184.16	1185.32	1183.69	1184.62	726.0
2008-07-08 23:30:00	ES	Futures	1184.62	1185.55	1184.62	1185.09	396.0
2008-07-08 00:00:00	NQ	Futures	2048.63	2051.16	2048.06	2049.19	110.0
2008-07-08 00:30:00	NQ	Futures	2048.91	2050.03	2046.38	2047.78	157.0
2008-07-08 01:00:00	NQ	Futures	2047.78	2049.19	2046.38	2048.06	109.0

> showing 50 of 2,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time