PREVIEW / futures_30min / 2008-07-09

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-09.parquet
  size:    67 KB
  rows:    2,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-09 00:00:00	ES	Futures	1184.85	1185.32	1184.39	1184.39	1034.0
2008-07-09 00:30:00	ES	Futures	1184.16	1184.16	1181.83	1182.06	3177.0
2008-07-09 01:00:00	ES	Futures	1181.83	1182.06	1181.13	1181.37	2327.0
2008-07-09 01:30:00	ES	Futures	1181.37	1181.83	1181.13	1181.6	992.0
2008-07-09 02:00:00	ES	Futures	1181.6	1182.53	1180.9	1181.13	3503.0
2008-07-09 02:30:00	ES	Futures	1180.9	1181.83	1179.97	1180.44	5371.0
2008-07-09 03:00:00	ES	Futures	1180.21	1182.06	1179.04	1181.6	8322.0
2008-07-09 03:30:00	ES	Futures	1181.83	1182.53	1180.9	1180.9	5735.0
2008-07-09 04:00:00	ES	Futures	1180.9	1181.6	1179.97	1180.67	5934.0
2008-07-09 04:30:00	ES	Futures	1180.67	1183.23	1179.97	1182.3	6791.0
2008-07-09 05:00:00	ES	Futures	1182.3	1183.92	1180.9	1183.23	7993.0
2008-07-09 05:30:00	ES	Futures	1183.23	1183.23	1180.9	1182.53	6378.0
2008-07-09 06:00:00	ES	Futures	1182.3	1182.76	1180.9	1181.6	3196.0
2008-07-09 06:30:00	ES	Futures	1181.6	1182.06	1179.51	1181.13	8808.0
2008-07-09 07:00:00	ES	Futures	1181.13	1184.85	1179.97	1184.16	10727.0
2008-07-09 07:30:00	ES	Futures	1184.16	1186.95	1182.99	1186.71	20556.0
2008-07-09 08:00:00	ES	Futures	1186.48	1188.34	1185.78	1188.11	24259.0
2008-07-09 08:30:00	ES	Futures	1188.11	1188.8	1187.64	1187.64	24551.0
2008-07-09 09:00:00	ES	Futures	1187.64	1187.87	1185.78	1186.48	27261.0
2008-07-09 09:30:00	ES	Futures	1186.48	1188.8	1181.37	1183.69	268273.0
2008-07-09 10:00:00	ES	Futures	1183.46	1187.87	1179.97	1186.95	201864.0
2008-07-09 10:30:00	ES	Futures	1186.95	1187.64	1182.3	1186.02	191355.0
2008-07-09 11:00:00	ES	Futures	1186.02	1188.8	1183.69	1188.34	155867.0
2008-07-09 11:30:00	ES	Futures	1188.11	1188.57	1182.3	1183.92	132324.0
2008-07-09 12:00:00	ES	Futures	1183.92	1185.78	1181.37	1182.99	84305.0
2008-07-09 12:30:00	ES	Futures	1183.23	1183.69	1179.04	1179.97	84340.0
2008-07-09 13:00:00	ES	Futures	1179.97	1180.44	1176.02	1178.81	90099.0
2008-07-09 13:30:00	ES	Futures	1178.81	1180.9	1177.18	1178.35	87125.0
2008-07-09 14:00:00	ES	Futures	1178.11	1178.81	1173.93	1175.32	151282.0
2008-07-09 14:30:00	ES	Futures	1175.32	1176.25	1167.89	1169.28	160881.0
2008-07-09 15:00:00	ES	Futures	1169.05	1169.51	1165.33	1167.89	167455.0
2008-07-09 15:30:00	ES	Futures	1168.12	1169.51	1157.2	1157.89	316729.0
2008-07-09 16:00:00	ES	Futures	1157.89	1160.68	1157.66	1160.45	107355.0
2008-07-09 16:30:00	ES	Futures	1161.15	1161.38	1157.66	1158.13	11437.0
2008-07-09 17:00:00	ES	Futures	1158.13	1158.36	1157.66	1158.36	2440.0
2008-07-09 18:00:00	ES	Futures	1158.13	1158.36	1156.96	1157.66	3836.0
2008-07-09 18:30:00	ES	Futures	1157.66	1158.13	1156.96	1157.43	757.0
2008-07-09 19:00:00	ES	Futures	1157.66	1158.59	1157.2	1158.13	1098.0
2008-07-09 19:30:00	ES	Futures	1158.13	1158.36	1157.2	1157.89	1359.0
2008-07-09 20:00:00	ES	Futures	1157.89	1158.36	1157.43	1157.89	1041.0
2008-07-09 20:30:00	ES	Futures	1157.66	1158.36	1157.43	1158.36	1618.0
2008-07-09 21:00:00	ES	Futures	1158.13	1158.59	1157.89	1158.36	1700.0
2008-07-09 21:30:00	ES	Futures	1158.36	1158.36	1156.96	1158.13	825.0
2008-07-09 22:00:00	ES	Futures	1158.13	1159.06	1157.89	1159.06	2165.0
2008-07-09 22:30:00	ES	Futures	1158.82	1159.75	1158.36	1159.75	1635.0
2008-07-09 23:00:00	ES	Futures	1159.52	1160.22	1159.06	1159.99	1384.0
2008-07-09 23:30:00	ES	Futures	1159.75	1160.68	1159.29	1160.45	1339.0
2008-07-09 00:00:00	NQ	Futures	2101.51	2102.63	2100.1	2100.1	56.0
2008-07-09 00:30:00	NQ	Futures	2100.1	2100.38	2095.88	2096.16	143.0
2008-07-09 01:00:00	NQ	Futures	2096.16	2096.45	2093.91	2094.48	107.0

> showing 50 of 2,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time