PREVIEW / futures_30min / 2008-07-10

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-10.parquet
  size:    63 KB
  rows:    2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-10 00:00:00	ES	Futures	1160.45	1161.38	1159.99	1161.15	1098.0
2008-07-10 00:30:00	ES	Futures	1160.91	1161.61	1160.22	1161.38	1894.0
2008-07-10 01:00:00	ES	Futures	1161.38	1162.08	1160.91	1161.84	1873.0
2008-07-10 01:30:00	ES	Futures	1161.84	1162.08	1160.91	1160.91	921.0
2008-07-10 02:00:00	ES	Futures	1160.91	1162.08	1159.99	1161.38	3626.0
2008-07-10 02:30:00	ES	Futures	1160.91	1162.31	1160.45	1161.38	2186.0
2008-07-10 03:00:00	ES	Futures	1161.38	1163.7	1161.15	1162.08	6871.0
2008-07-10 03:30:00	ES	Futures	1161.84	1163.94	1160.45	1162.54	7569.0
2008-07-10 04:00:00	ES	Futures	1162.31	1163.01	1161.15	1161.61	7262.0
2008-07-10 04:30:00	ES	Futures	1161.61	1163.94	1159.99	1163.24	7677.0
2008-07-10 05:00:00	ES	Futures	1163.24	1164.17	1162.31	1162.77	5161.0
2008-07-10 05:30:00	ES	Futures	1162.54	1163.24	1161.61	1162.31	3635.0
2008-07-10 06:00:00	ES	Futures	1162.08	1163.01	1161.84	1162.08	2691.0
2008-07-10 06:30:00	ES	Futures	1162.08	1162.08	1159.75	1159.99	5310.0
2008-07-10 07:00:00	ES	Futures	1160.22	1169.51	1159.75	1168.35	31373.0
2008-07-10 07:30:00	ES	Futures	1168.35	1170.68	1166.26	1166.49	28484.0
2008-07-10 08:00:00	ES	Futures	1166.49	1168.12	1165.56	1166.49	16927.0
2008-07-10 08:30:00	ES	Futures	1166.49	1170.21	1159.29	1159.52	74204.0
2008-07-10 09:00:00	ES	Futures	1159.52	1159.52	1154.87	1158.13	65275.0
2008-07-10 09:30:00	ES	Futures	1157.89	1165.8	1156.27	1158.59	336312.0
2008-07-10 10:00:00	ES	Futures	1158.82	1160.22	1150.46	1155.34	367454.0
2008-07-10 10:30:00	ES	Futures	1155.57	1161.61	1153.71	1156.73	269048.0
2008-07-10 11:00:00	ES	Futures	1156.5	1161.61	1154.64	1157.2	205220.0
2008-07-10 11:30:00	ES	Futures	1156.96	1163.7	1156.5	1160.91	160484.0
2008-07-10 12:00:00	ES	Futures	1160.91	1166.49	1160.91	1162.08	132038.0
2008-07-10 12:30:00	ES	Futures	1162.08	1163.7	1158.36	1159.29	71330.0
2008-07-10 13:00:00	ES	Futures	1159.29	1166.03	1159.29	1165.33	105958.0
2008-07-10 13:30:00	ES	Futures	1165.33	1170.21	1165.1	1166.49	137847.0
2008-07-10 14:00:00	ES	Futures	1166.73	1166.96	1155.1	1157.43	184825.0
2008-07-10 14:30:00	ES	Futures	1157.2	1159.29	1149.99	1152.55	202395.0
2008-07-10 15:00:00	ES	Futures	1152.78	1163.01	1152.08	1161.15	235352.0
2008-07-10 15:30:00	ES	Futures	1160.91	1166.96	1155.57	1166.49	233125.0
2008-07-10 16:00:00	ES	Futures	1166.49	1167.42	1165.1	1166.73	68980.0
2008-07-10 16:30:00	ES	Futures	1166.49	1169.51	1165.8	1168.82	6023.0
2008-07-10 17:00:00	ES	Futures	1168.58	1169.28	1166.96	1168.35	1799.0
2008-07-10 18:00:00	ES	Futures	1167.89	1168.12	1166.96	1167.65	1152.0
2008-07-10 18:30:00	ES	Futures	1167.42	1168.58	1167.19	1168.35	637.0
2008-07-10 19:00:00	ES	Futures	1168.35	1168.82	1167.65	1167.89	577.0
2008-07-10 19:30:00	ES	Futures	1168.12	1169.51	1166.96	1167.42	1223.0
2008-07-10 20:00:00	ES	Futures	1167.65	1167.89	1165.1	1165.56	1996.0
2008-07-10 20:30:00	ES	Futures	1165.8	1166.26	1163.7	1163.7	4084.0
2008-07-10 21:00:00	ES	Futures	1163.94	1164.63	1163.47	1164.4	2067.0
2008-07-10 21:30:00	ES	Futures	1164.4	1164.87	1163.7	1164.4	954.0
2008-07-10 22:00:00	ES	Futures	1164.63	1164.87	1162.54	1163.01	2907.0
2008-07-10 22:30:00	ES	Futures	1163.01	1163.94	1162.31	1163.7	1065.0
2008-07-10 23:00:00	ES	Futures	1163.7	1164.4	1163.47	1164.17	387.0
2008-07-10 23:30:00	ES	Futures	1164.17	1166.03	1163.01	1165.56	1839.0
2008-07-10 00:00:00	NQ	Futures	2061.57	2064.1	2061.57	2063.53	100.0
2008-07-10 00:30:00	NQ	Futures	2062.97	2064.1	2062.41	2064.1	72.0
2008-07-10 01:00:00	NQ	Futures	2063.82	2063.82	2062.69	2063.53	68.0

> showing 50 of 2,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time