PREVIEW / futures_30min / 2008-07-11

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-11.parquet
  size:    60 KB
  rows:    1,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-11 00:00:00	ES	Futures	1165.8	1173.0	1165.56	1166.49	9545.0
2008-07-11 00:30:00	ES	Futures	1166.49	1167.42	1164.4	1165.8	2997.0
2008-07-11 01:00:00	ES	Futures	1165.8	1167.89	1165.1	1167.19	1490.0
2008-07-11 01:30:00	ES	Futures	1167.42	1167.65	1165.8	1167.42	1449.0
2008-07-11 02:00:00	ES	Futures	1167.42	1167.65	1165.33	1166.73	1467.0
2008-07-11 02:30:00	ES	Futures	1166.26	1168.12	1165.1	1165.33	2179.0
2008-07-11 03:00:00	ES	Futures	1165.56	1166.73	1163.24	1164.63	8051.0
2008-07-11 03:30:00	ES	Futures	1164.63	1165.8	1162.31	1162.54	6863.0
2008-07-11 04:00:00	ES	Futures	1162.54	1163.94	1162.08	1163.94	3656.0
2008-07-11 04:30:00	ES	Futures	1163.94	1166.49	1163.7	1164.4	6420.0
2008-07-11 05:00:00	ES	Futures	1164.4	1165.1	1163.47	1163.7	3930.0
2008-07-11 05:30:00	ES	Futures	1163.7	1164.17	1161.61	1161.84	23454.0
2008-07-11 06:00:00	ES	Futures	1161.84	1162.08	1157.43	1160.22	15840.0
2008-07-11 06:30:00	ES	Futures	1160.22	1163.01	1156.03	1159.29	24868.0
2008-07-11 07:00:00	ES	Futures	1159.06	1159.75	1152.55	1155.8	34928.0
2008-07-11 07:30:00	ES	Futures	1155.8	1156.96	1150.92	1154.41	34340.0
2008-07-11 08:00:00	ES	Futures	1154.41	1155.8	1149.99	1151.85	30080.0
2008-07-11 08:30:00	ES	Futures	1152.08	1153.94	1150.46	1151.85	39141.0
2008-07-11 09:00:00	ES	Futures	1151.85	1154.41	1149.76	1152.78	59283.0
2008-07-11 09:30:00	ES	Futures	1152.78	1157.66	1146.97	1156.5	308781.0
2008-07-11 10:00:00	ES	Futures	1156.5	1159.29	1145.58	1149.06	299757.0
2008-07-11 10:30:00	ES	Futures	1148.83	1152.08	1145.34	1150.22	235751.0
2008-07-11 11:00:00	ES	Futures	1150.46	1152.32	1144.41	1144.41	161055.0
2008-07-11 11:30:00	ES	Futures	1144.65	1149.06	1140.69	1148.6	232432.0
2008-07-11 12:00:00	ES	Futures	1148.83	1148.83	1143.95	1146.04	96276.0
2008-07-11 12:30:00	ES	Futures	1145.81	1146.04	1139.53	1142.32	103531.0
2008-07-11 13:00:00	ES	Futures	1142.09	1145.81	1139.3	1144.65	133353.0
2008-07-11 13:30:00	ES	Futures	1144.65	1151.39	1143.72	1148.6	148892.0
2008-07-11 14:00:00	ES	Futures	1148.6	1154.17	1144.88	1146.04	190262.0
2008-07-11 14:30:00	ES	Futures	1146.04	1163.47	1143.95	1162.08	280128.0
2008-07-11 15:00:00	ES	Futures	1162.08	1169.98	1152.08	1154.41	384021.0
2008-07-11 15:30:00	ES	Futures	1154.64	1156.73	1148.83	1153.71	262832.0
2008-07-11 16:00:00	ES	Futures	1153.94	1154.64	1152.32	1152.55	76671.0
2008-07-11 00:00:00	NQ	Futures	2077.32	2093.07	2077.32	2081.54	1443.0
2008-07-11 00:30:00	NQ	Futures	2081.54	2082.1	2077.04	2079.01	97.0
2008-07-11 01:00:00	NQ	Futures	2080.13	2083.51	2078.72	2083.22	85.0
2008-07-11 01:30:00	NQ	Futures	2082.66	2083.22	2080.97	2082.38	212.0
2008-07-11 02:00:00	NQ	Futures	2082.66	2082.66	2076.76	2078.44	334.0
2008-07-11 02:30:00	NQ	Futures	2078.16	2080.41	2075.07	2075.35	276.0
2008-07-11 03:00:00	NQ	Futures	2075.63	2077.6	2071.97	2073.38	448.0
2008-07-11 03:30:00	NQ	Futures	2072.54	2075.35	2068.6	2069.44	618.0
2008-07-11 04:00:00	NQ	Futures	2069.16	2072.25	2068.88	2072.25	228.0
2008-07-11 04:30:00	NQ	Futures	2071.97	2077.04	2071.97	2075.35	781.0
2008-07-11 05:00:00	NQ	Futures	2075.63	2077.88	2073.38	2074.22	634.0
2008-07-11 05:30:00	NQ	Futures	2073.1	2073.1	2065.78	2067.75	1156.0
2008-07-11 06:00:00	NQ	Futures	2067.75	2067.75	2061.57	2066.35	1383.0
2008-07-11 06:30:00	NQ	Futures	2066.63	2070.29	2059.88	2064.66	1945.0
2008-07-11 07:00:00	NQ	Futures	2064.66	2066.07	2050.88	2058.75	2681.0
2008-07-11 07:30:00	NQ	Futures	2059.03	2061.28	2051.72	2057.35	3871.0
2008-07-11 08:00:00	NQ	Futures	2057.35	2060.44	2049.19	2051.44	4755.0

> showing 50 of 1,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time