PREVIEW / futures_30min / 2008-07-13

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-13.parquet
  size:    19 KB
  rows:    425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-13 18:00:00	ES	Futures	1152.78	1164.63	1152.78	1163.47	15185.0
2008-07-13 18:30:00	ES	Futures	1163.47	1165.33	1162.31	1163.24	6928.0
2008-07-13 19:00:00	ES	Futures	1163.24	1163.24	1161.38	1163.01	3726.0
2008-07-13 19:30:00	ES	Futures	1162.77	1163.47	1160.68	1162.08	3219.0
2008-07-13 20:00:00	ES	Futures	1162.08	1164.63	1161.15	1164.4	2641.0
2008-07-13 20:30:00	ES	Futures	1164.63	1164.87	1162.54	1163.01	2600.0
2008-07-13 21:00:00	ES	Futures	1163.01	1164.87	1163.01	1164.17	1366.0
2008-07-13 21:30:00	ES	Futures	1164.4	1166.96	1164.17	1166.03	4039.0
2008-07-13 22:00:00	ES	Futures	1166.26	1166.73	1165.33	1165.8	2174.0
2008-07-13 22:30:00	ES	Futures	1166.03	1166.49	1163.94	1163.94	1816.0
2008-07-13 23:00:00	ES	Futures	1164.17	1164.63	1162.77	1163.01	2350.0
2008-07-13 23:30:00	ES	Futures	1163.01	1163.24	1162.54	1163.24	950.0
2008-07-13 18:00:00	NQ	Futures	2045.25	2070.29	2045.25	2066.91	962.0
2008-07-13 18:30:00	NQ	Futures	2066.91	2070.57	2066.35	2066.91	414.0
2008-07-13 19:00:00	NQ	Futures	2067.19	2067.19	2064.38	2066.91	338.0
2008-07-13 19:30:00	NQ	Futures	2066.91	2066.91	2064.1	2064.94	436.0
2008-07-13 20:00:00	NQ	Futures	2065.5	2070.57	2065.22	2070.0	155.0
2008-07-13 20:30:00	NQ	Futures	2069.16	2070.85	2066.07	2066.07	255.0
2008-07-13 21:00:00	NQ	Futures	2067.75	2070.29	2067.19	2069.72	86.0
2008-07-13 21:30:00	NQ	Futures	2069.72	2074.5	2069.72	2073.94	307.0
2008-07-13 22:00:00	NQ	Futures	2073.66	2075.35	2071.13	2072.25	174.0
2008-07-13 22:30:00	NQ	Futures	2071.41	2072.25	2068.6	2069.16	230.0
2008-07-13 23:00:00	NQ	Futures	2068.88	2068.88	2066.91	2067.19	141.0
2008-07-13 23:30:00	NQ	Futures	2066.91	2067.47	2065.5	2066.35	127.0
2008-07-13 18:00:00	YM	Futures	10079.4	10170.3	10034.0	10161.2	820.0
2008-07-13 18:30:00	YM	Futures	10162.1	10170.3	10152.1	10154.9	274.0
2008-07-13 19:00:00	YM	Futures	10154.9	10156.7	10144.9	10153.9	143.0
2008-07-13 19:30:00	YM	Futures	10153.9	10154.9	10145.8	10150.3	224.0
2008-07-13 20:00:00	YM	Futures	10153.0	10169.4	10147.6	10164.8	175.0
2008-07-13 20:30:00	YM	Futures	10169.4	10169.4	10157.6	10158.5	225.0
2008-07-13 21:00:00	YM	Futures	10163.9	10171.2	10159.4	10163.9	132.0
2008-07-13 21:30:00	YM	Futures	10165.8	10185.8	10165.8	10176.7	453.0
2008-07-13 22:00:00	YM	Futures	10178.5	10180.3	10173.9	10178.5	106.0
2008-07-13 22:30:00	YM	Futures	10178.5	10178.5	10164.8	10164.8	157.0
2008-07-13 23:00:00	YM	Futures	10164.8	10169.4	10156.7	10156.7	91.0
2008-07-13 23:30:00	YM	Futures	10156.7	10158.5	10153.9	10156.7	82.0
2008-07-13 18:00:00	CL	Futures	549.1	550.47	546.94	547.09	602.0
2008-07-13 18:30:00	CL	Futures	547.13	548.27	546.75	547.09	388.0
2008-07-13 19:00:00	CL	Futures	547.05	547.05	540.75	544.97	1265.0
2008-07-13 19:30:00	CL	Futures	545.04	545.16	543.3	544.05	325.0
2008-07-13 20:00:00	CL	Futures	544.4	545.31	543.83	544.78	195.0
2008-07-13 20:30:00	CL	Futures	544.93	544.97	543.94	544.17	207.0
2008-07-13 21:00:00	CL	Futures	544.21	545.38	544.13	544.97	308.0
2008-07-13 21:30:00	CL	Futures	544.97	545.42	544.89	545.42	258.0
2008-07-13 22:00:00	CL	Futures	545.46	546.41	545.34	546.1	439.0
2008-07-13 22:30:00	CL	Futures	546.14	546.45	545.99	546.41	94.0
2008-07-13 23:00:00	CL	Futures	546.45	549.71	546.29	548.08	568.0
2008-07-13 23:30:00	CL	Futures	548.0	550.85	547.62	550.51	544.0
2008-07-13 18:00:00	GC	Futures	1393.6	1395.4	1387.6	1388.9	1518.0
2008-07-13 18:30:00	GC	Futures	1389.0	1393.2	1389.0	1391.1	629.0

> showing 50 of 425 rows — these rows as CSV

> unlock the full archive -- $79 one-time