PREVIEW / futures_30min / 2008-07-14

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-14.parquet
  size:    66 KB
  rows:    2,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-14 00:00:00	ES	Futures	1163.24	1163.47	1160.91	1161.15	1787.0
2008-07-14 00:30:00	ES	Futures	1161.38	1162.31	1160.68	1161.15	738.0
2008-07-14 01:00:00	ES	Futures	1161.15	1163.01	1160.91	1161.38	879.0
2008-07-14 01:30:00	ES	Futures	1161.38	1164.17	1160.68	1163.01	1358.0
2008-07-14 02:00:00	ES	Futures	1163.01	1164.87	1160.68	1161.38	3897.0
2008-07-14 02:30:00	ES	Futures	1161.61	1164.87	1160.91	1164.4	3373.0
2008-07-14 03:00:00	ES	Futures	1164.4	1166.26	1162.31	1165.1	10999.0
2008-07-14 03:30:00	ES	Futures	1165.33	1165.56	1163.24	1164.17	4576.0
2008-07-14 04:00:00	ES	Futures	1164.4	1165.1	1163.24	1164.4	5074.0
2008-07-14 04:30:00	ES	Futures	1164.17	1164.63	1160.91	1160.91	10496.0
2008-07-14 05:00:00	ES	Futures	1161.15	1161.15	1159.06	1159.75	6098.0
2008-07-14 05:30:00	ES	Futures	1159.75	1163.47	1159.52	1163.24	5030.0
2008-07-14 06:00:00	ES	Futures	1163.01	1165.8	1162.31	1165.56	9780.0
2008-07-14 06:30:00	ES	Futures	1165.56	1167.65	1165.56	1167.19	11007.0
2008-07-14 07:00:00	ES	Futures	1167.42	1171.84	1167.19	1169.51	29861.0
2008-07-14 07:30:00	ES	Futures	1169.51	1169.51	1166.73	1167.65	12214.0
2008-07-14 08:00:00	ES	Futures	1167.65	1169.05	1167.19	1168.12	13528.0
2008-07-14 08:30:00	ES	Futures	1168.35	1168.35	1166.73	1166.96	14912.0
2008-07-14 09:00:00	ES	Futures	1166.96	1167.42	1164.87	1165.56	39260.0
2008-07-14 09:30:00	ES	Futures	1165.33	1167.65	1155.57	1155.8	320933.0
2008-07-14 10:00:00	ES	Futures	1156.03	1159.52	1150.92	1153.01	296486.0
2008-07-14 10:30:00	ES	Futures	1152.78	1156.73	1150.46	1156.27	218270.0
2008-07-14 11:00:00	ES	Futures	1156.27	1157.2	1148.6	1150.92	165759.0
2008-07-14 11:30:00	ES	Futures	1150.69	1151.62	1139.53	1144.41	218372.0
2008-07-14 12:00:00	ES	Futures	1144.41	1146.04	1141.39	1143.72	163595.0
2008-07-14 12:30:00	ES	Futures	1143.72	1145.58	1140.46	1143.02	109669.0
2008-07-14 13:00:00	ES	Futures	1143.02	1143.48	1138.6	1142.55	130052.0
2008-07-14 13:30:00	ES	Futures	1142.79	1147.67	1140.69	1145.11	120910.0
2008-07-14 14:00:00	ES	Futures	1145.11	1147.9	1143.95	1146.04	88933.0
2008-07-14 14:30:00	ES	Futures	1146.04	1147.9	1141.16	1143.02	110565.0
2008-07-14 15:00:00	ES	Futures	1143.02	1149.06	1140.0	1147.67	147954.0
2008-07-14 15:30:00	ES	Futures	1147.43	1151.62	1141.39	1142.55	248700.0
2008-07-14 16:00:00	ES	Futures	1142.79	1143.25	1140.69	1142.09	87975.0
2008-07-14 16:30:00	ES	Futures	1142.55	1142.79	1140.93	1142.32	6219.0
2008-07-14 17:00:00	ES	Futures	1142.32	1142.79	1140.93	1141.62	2741.0
2008-07-14 18:00:00	ES	Futures	1141.62	1143.02	1141.62	1142.32	1242.0
2008-07-14 18:30:00	ES	Futures	1142.55	1143.02	1141.62	1142.09	1167.0
2008-07-14 19:00:00	ES	Futures	1142.09	1142.09	1141.16	1141.86	526.0
2008-07-14 19:30:00	ES	Futures	1142.09	1142.79	1141.86	1142.55	693.0
2008-07-14 20:00:00	ES	Futures	1142.32	1142.79	1141.39	1141.62	783.0
2008-07-14 20:30:00	ES	Futures	1141.62	1141.86	1141.16	1141.39	615.0
2008-07-14 21:00:00	ES	Futures	1141.39	1141.62	1140.69	1141.39	1294.0
2008-07-14 21:30:00	ES	Futures	1141.39	1141.39	1140.46	1141.16	825.0
2008-07-14 22:00:00	ES	Futures	1141.16	1141.62	1140.46	1141.16	1045.0
2008-07-14 22:30:00	ES	Futures	1141.16	1141.39	1134.65	1136.28	8574.0
2008-07-14 23:00:00	ES	Futures	1136.28	1137.91	1135.12	1137.67	2140.0
2008-07-14 23:30:00	ES	Futures	1137.67	1137.67	1136.51	1136.51	766.0
2008-07-14 00:00:00	NQ	Futures	2066.35	2066.35	2062.69	2063.25	146.0
2008-07-14 00:30:00	NQ	Futures	2063.25	2064.1	2062.69	2062.69	56.0
2008-07-14 01:00:00	NQ	Futures	2064.38	2066.35	2063.25	2063.25	40.0

> showing 50 of 2,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time