PREVIEW / futures_30min / 2008-07-15

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-15.parquet
  size:    68 KB
  rows:    2,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-15 00:00:00	ES	Futures	1136.98	1137.44	1136.05	1136.98	1090.0
2008-07-15 00:30:00	ES	Futures	1136.98	1136.98	1135.35	1135.81	674.0
2008-07-15 01:00:00	ES	Futures	1135.81	1136.05	1134.42	1134.88	1158.0
2008-07-15 01:30:00	ES	Futures	1135.12	1136.28	1134.88	1136.28	1473.0
2008-07-15 02:00:00	ES	Futures	1136.51	1137.21	1135.12	1137.21	2357.0
2008-07-15 02:30:00	ES	Futures	1137.21	1137.91	1134.65	1136.51	3311.0
2008-07-15 03:00:00	ES	Futures	1136.51	1137.67	1132.56	1133.49	16483.0
2008-07-15 03:30:00	ES	Futures	1133.49	1135.58	1133.02	1133.26	8749.0
2008-07-15 04:00:00	ES	Futures	1133.02	1134.65	1131.17	1132.79	12396.0
2008-07-15 04:30:00	ES	Futures	1132.79	1134.88	1131.63	1133.95	8166.0
2008-07-15 05:00:00	ES	Futures	1133.72	1135.58	1132.33	1133.72	10657.0
2008-07-15 05:30:00	ES	Futures	1133.72	1133.95	1130.7	1131.17	8125.0
2008-07-15 06:00:00	ES	Futures	1131.17	1131.86	1130.0	1130.93	10974.0
2008-07-15 06:30:00	ES	Futures	1131.17	1131.17	1125.12	1127.21	37778.0
2008-07-15 07:00:00	ES	Futures	1126.98	1128.61	1126.75	1128.38	16699.0
2008-07-15 07:30:00	ES	Futures	1128.14	1130.0	1126.98	1129.31	19770.0
2008-07-15 08:00:00	ES	Futures	1129.31	1130.24	1127.68	1128.61	20566.0
2008-07-15 08:30:00	ES	Futures	1128.61	1131.86	1126.05	1131.63	45864.0
2008-07-15 09:00:00	ES	Futures	1131.86	1134.65	1130.24	1132.79	50487.0
2008-07-15 09:30:00	ES	Futures	1133.02	1133.02	1125.12	1126.28	302335.0
2008-07-15 10:00:00	ES	Futures	1126.28	1126.98	1116.29	1121.87	429566.0
2008-07-15 10:30:00	ES	Futures	1121.87	1128.14	1119.31	1126.28	254931.0
2008-07-15 11:00:00	ES	Futures	1126.28	1138.37	1126.05	1130.47	380284.0
2008-07-15 11:30:00	ES	Futures	1130.47	1136.98	1126.28	1136.05	243287.0
2008-07-15 12:00:00	ES	Futures	1136.05	1139.53	1133.02	1137.91	219512.0
2008-07-15 12:30:00	ES	Futures	1137.67	1143.25	1137.21	1141.39	239112.0
2008-07-15 13:00:00	ES	Futures	1141.62	1146.74	1136.05	1137.67	216612.0
2008-07-15 13:30:00	ES	Futures	1137.91	1142.32	1135.35	1140.23	127714.0
2008-07-15 14:00:00	ES	Futures	1140.46	1142.09	1135.81	1140.46	141487.0
2008-07-15 14:30:00	ES	Futures	1140.69	1144.88	1139.53	1143.95	143010.0
2008-07-15 15:00:00	ES	Futures	1143.72	1148.83	1138.84	1139.07	215246.0
2008-07-15 15:30:00	ES	Futures	1139.07	1141.16	1129.31	1129.77	298259.0
2008-07-15 16:00:00	ES	Futures	1129.77	1129.77	1125.36	1125.82	125558.0
2008-07-15 16:30:00	ES	Futures	1127.45	1129.31	1126.52	1128.38	14495.0
2008-07-15 17:00:00	ES	Futures	1128.14	1128.61	1126.98	1127.21	3790.0
2008-07-15 18:00:00	ES	Futures	1126.75	1126.98	1125.12	1126.28	3587.0
2008-07-15 18:30:00	ES	Futures	1126.28	1127.45	1125.82	1127.21	1187.0
2008-07-15 19:00:00	ES	Futures	1127.21	1128.84	1127.21	1128.61	1066.0
2008-07-15 19:30:00	ES	Futures	1128.38	1129.31	1128.14	1129.07	1278.0
2008-07-15 20:00:00	ES	Futures	1129.07	1130.0	1128.84	1129.54	1918.0
2008-07-15 20:30:00	ES	Futures	1129.31	1129.54	1128.84	1129.54	866.0
2008-07-15 21:00:00	ES	Futures	1129.54	1129.54	1128.38	1129.07	801.0
2008-07-15 21:30:00	ES	Futures	1128.84	1130.0	1127.45	1128.38	3076.0
2008-07-15 22:00:00	ES	Futures	1127.91	1129.07	1127.91	1129.07	2374.0
2008-07-15 22:30:00	ES	Futures	1128.84	1129.77	1128.61	1128.84	3791.0
2008-07-15 23:00:00	ES	Futures	1128.84	1130.0	1128.61	1129.54	2007.0
2008-07-15 23:30:00	ES	Futures	1129.54	1130.24	1129.54	1130.24	4643.0
2008-07-15 00:00:00	NQ	Futures	2020.22	2021.06	2019.09	2020.22	82.0
2008-07-15 00:30:00	NQ	Futures	2019.09	2019.09	2017.4	2018.53	66.0
2008-07-15 01:00:00	NQ	Futures	2019.09	2019.09	2016.28	2016.84	188.0

> showing 50 of 2,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time