PREVIEW / futures_30min / 2008-07-16

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-16.parquet
  size:    68 KB
  rows:    2,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-16 00:00:00	ES	Futures	1129.77	1130.93	1129.77	1130.93	2786.0
2008-07-16 00:30:00	ES	Futures	1130.7	1131.4	1130.47	1130.93	2738.0
2008-07-16 01:00:00	ES	Futures	1130.93	1130.93	1130.24	1130.7	2789.0
2008-07-16 01:30:00	ES	Futures	1130.7	1131.4	1130.47	1131.4	3077.0
2008-07-16 02:00:00	ES	Futures	1131.17	1132.1	1131.17	1131.4	4448.0
2008-07-16 02:30:00	ES	Futures	1131.4	1131.4	1129.77	1130.24	3761.0
2008-07-16 03:00:00	ES	Futures	1130.24	1132.33	1128.61	1128.61	12227.0
2008-07-16 03:30:00	ES	Futures	1128.61	1130.47	1126.98	1130.24	7487.0
2008-07-16 04:00:00	ES	Futures	1130.47	1130.7	1127.68	1128.84	6314.0
2008-07-16 04:30:00	ES	Futures	1128.84	1129.31	1126.75	1129.31	4334.0
2008-07-16 05:00:00	ES	Futures	1129.07	1129.31	1126.28	1127.68	6061.0
2008-07-16 05:30:00	ES	Futures	1127.91	1128.38	1123.73	1124.19	11850.0
2008-07-16 06:00:00	ES	Futures	1123.96	1125.59	1117.92	1120.71	24349.0
2008-07-16 06:30:00	ES	Futures	1120.71	1123.96	1120.24	1120.47	13654.0
2008-07-16 07:00:00	ES	Futures	1120.71	1123.96	1118.85	1123.5	13374.0
2008-07-16 07:30:00	ES	Futures	1123.5	1124.19	1120.24	1121.87	18329.0
2008-07-16 08:00:00	ES	Futures	1121.87	1133.02	1121.64	1130.93	64651.0
2008-07-16 08:30:00	ES	Futures	1130.47	1130.47	1123.03	1127.91	85505.0
2008-07-16 09:00:00	ES	Futures	1127.91	1131.17	1127.21	1129.54	59717.0
2008-07-16 09:30:00	ES	Futures	1129.31	1138.37	1126.28	1137.67	347703.0
2008-07-16 10:00:00	ES	Futures	1137.67	1139.07	1128.84	1133.49	232991.0
2008-07-16 10:30:00	ES	Futures	1133.26	1142.09	1132.1	1139.07	279334.0
2008-07-16 11:00:00	ES	Futures	1139.07	1142.79	1135.58	1137.44	188762.0
2008-07-16 11:30:00	ES	Futures	1137.67	1139.07	1134.42	1137.91	113853.0
2008-07-16 12:00:00	ES	Futures	1137.91	1142.79	1136.51	1142.09	94285.0
2008-07-16 12:30:00	ES	Futures	1142.09	1143.48	1140.0	1142.55	104089.0
2008-07-16 13:00:00	ES	Futures	1142.55	1146.97	1142.09	1146.04	155930.0
2008-07-16 13:30:00	ES	Futures	1146.04	1146.74	1142.32	1145.34	78356.0
2008-07-16 14:00:00	ES	Futures	1145.34	1149.29	1140.93	1147.43	189309.0
2008-07-16 14:30:00	ES	Futures	1147.43	1151.39	1146.97	1149.99	157678.0
2008-07-16 15:00:00	ES	Futures	1149.99	1153.48	1148.36	1153.01	139179.0
2008-07-16 15:30:00	ES	Futures	1153.01	1158.59	1151.15	1157.43	292547.0
2008-07-16 16:00:00	ES	Futures	1157.43	1157.89	1152.78	1153.01	124595.0
2008-07-16 16:30:00	ES	Futures	1152.78	1154.17	1151.62	1153.71	10014.0
2008-07-16 17:00:00	ES	Futures	1153.71	1154.41	1152.55	1153.71	2764.0
2008-07-16 18:00:00	ES	Futures	1153.25	1153.71	1152.55	1153.01	1411.0
2008-07-16 18:30:00	ES	Futures	1153.01	1153.01	1152.32	1152.78	341.0
2008-07-16 19:00:00	ES	Futures	1152.55	1152.78	1152.08	1152.55	851.0
2008-07-16 19:30:00	ES	Futures	1152.32	1153.48	1152.08	1153.25	1422.0
2008-07-16 20:00:00	ES	Futures	1153.01	1153.71	1152.08	1152.08	1780.0
2008-07-16 20:30:00	ES	Futures	1152.08	1153.25	1152.08	1152.55	634.0
2008-07-16 21:00:00	ES	Futures	1152.32	1153.71	1152.08	1153.71	1406.0
2008-07-16 21:30:00	ES	Futures	1153.71	1153.71	1152.55	1152.55	629.0
2008-07-16 22:00:00	ES	Futures	1152.55	1152.78	1151.62	1151.85	1553.0
2008-07-16 22:30:00	ES	Futures	1151.85	1152.08	1151.15	1151.62	1307.0
2008-07-16 23:00:00	ES	Futures	1151.39	1151.62	1151.15	1151.39	481.0
2008-07-16 23:30:00	ES	Futures	1151.39	1151.62	1150.92	1151.39	850.0
2008-07-16 00:00:00	NQ	Futures	2034.28	2035.97	2034.28	2035.41	31.0
2008-07-16 00:30:00	NQ	Futures	2035.97	2036.81	2035.69	2036.53	140.0
2008-07-16 01:00:00	NQ	Futures	2036.53	2036.53	2035.69	2035.69	63.0

> showing 50 of 2,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time