PREVIEW / futures_30min / 2008-07-17

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-17.parquet
  size:    69 KB
  rows:    2,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-17 00:00:00	ES	Futures	1151.39	1151.62	1150.92	1151.15	472.0
2008-07-17 00:30:00	ES	Futures	1151.15	1152.55	1150.92	1152.32	598.0
2008-07-17 01:00:00	ES	Futures	1152.32	1152.78	1151.62	1151.62	612.0
2008-07-17 01:30:00	ES	Futures	1151.62	1153.48	1151.15	1153.25	1177.0
2008-07-17 02:00:00	ES	Futures	1153.48	1153.48	1151.85	1153.25	1691.0
2008-07-17 02:30:00	ES	Futures	1153.25	1155.8	1152.08	1155.34	4410.0
2008-07-17 03:00:00	ES	Futures	1155.34	1156.96	1153.01	1154.87	15004.0
2008-07-17 03:30:00	ES	Futures	1154.87	1155.57	1153.25	1154.41	9721.0
2008-07-17 04:00:00	ES	Futures	1154.17	1154.87	1152.32	1153.01	6655.0
2008-07-17 04:30:00	ES	Futures	1152.78	1153.71	1151.62	1152.55	7006.0
2008-07-17 05:00:00	ES	Futures	1152.55	1154.17	1151.62	1152.08	9702.0
2008-07-17 05:30:00	ES	Futures	1152.08	1156.03	1151.85	1155.8	7073.0
2008-07-17 06:00:00	ES	Futures	1155.8	1157.43	1152.78	1157.43	13131.0
2008-07-17 06:30:00	ES	Futures	1157.43	1161.84	1156.5	1161.38	30424.0
2008-07-17 07:00:00	ES	Futures	1161.38	1166.26	1161.38	1166.03	40940.0
2008-07-17 07:30:00	ES	Futures	1166.03	1166.26	1163.24	1163.24	24472.0
2008-07-17 08:00:00	ES	Futures	1163.24	1164.63	1160.22	1160.91	31781.0
2008-07-17 08:30:00	ES	Futures	1160.91	1166.26	1160.91	1164.17	51568.0
2008-07-17 09:00:00	ES	Futures	1164.17	1164.4	1162.31	1163.7	32387.0
2008-07-17 09:30:00	ES	Futures	1163.7	1170.21	1161.84	1163.24	345165.0
2008-07-17 10:00:00	ES	Futures	1163.47	1165.33	1159.06	1161.61	283620.0
2008-07-17 10:30:00	ES	Futures	1161.61	1164.4	1157.66	1159.52	211702.0
2008-07-17 11:00:00	ES	Futures	1159.75	1161.61	1153.71	1160.22	237222.0
2008-07-17 11:30:00	ES	Futures	1160.22	1164.17	1159.06	1162.54	145047.0
2008-07-17 12:00:00	ES	Futures	1162.54	1162.54	1159.29	1160.68	76105.0
2008-07-17 12:30:00	ES	Futures	1160.68	1162.77	1157.66	1161.38	81192.0
2008-07-17 13:00:00	ES	Futures	1161.38	1169.75	1160.22	1167.19	173251.0
2008-07-17 13:30:00	ES	Futures	1167.42	1173.23	1166.96	1171.14	193342.0
2008-07-17 14:00:00	ES	Futures	1171.37	1174.16	1170.68	1173.0	137972.0
2008-07-17 14:30:00	ES	Futures	1173.23	1173.23	1164.17	1166.03	160999.0
2008-07-17 15:00:00	ES	Futures	1166.26	1169.28	1165.33	1167.65	114293.0
2008-07-17 15:30:00	ES	Futures	1167.42	1171.37	1163.94	1170.91	218850.0
2008-07-17 16:00:00	ES	Futures	1170.68	1172.3	1162.77	1164.87	195514.0
2008-07-17 16:30:00	ES	Futures	1162.31	1163.24	1158.59	1159.99	28485.0
2008-07-17 17:00:00	ES	Futures	1159.99	1160.22	1156.03	1157.89	11012.0
2008-07-17 18:00:00	ES	Futures	1157.43	1158.82	1156.96	1158.13	3149.0
2008-07-17 18:30:00	ES	Futures	1158.13	1159.29	1157.43	1158.13	1536.0
2008-07-17 19:00:00	ES	Futures	1158.13	1158.13	1157.43	1157.89	392.0
2008-07-17 19:30:00	ES	Futures	1157.66	1158.82	1156.96	1157.2	701.0
2008-07-17 20:00:00	ES	Futures	1157.2	1158.59	1156.5	1158.36	1864.0
2008-07-17 20:30:00	ES	Futures	1158.36	1158.59	1156.73	1157.43	981.0
2008-07-17 21:00:00	ES	Futures	1157.2	1157.66	1156.96	1157.43	903.0
2008-07-17 21:30:00	ES	Futures	1157.2	1157.43	1156.5	1157.2	1182.0
2008-07-17 22:00:00	ES	Futures	1156.96	1157.66	1156.73	1157.43	746.0
2008-07-17 22:30:00	ES	Futures	1157.2	1157.66	1156.73	1157.2	943.0
2008-07-17 23:00:00	ES	Futures	1156.96	1157.43	1156.03	1156.27	2585.0
2008-07-17 23:30:00	ES	Futures	1156.03	1156.5	1155.57	1156.03	1116.0
2008-07-17 00:00:00	NQ	Futures	2069.72	2070.29	2069.44	2069.44	28.0
2008-07-17 00:30:00	NQ	Futures	2069.44	2070.57	2069.44	2070.57	14.0
2008-07-17 01:00:00	NQ	Futures	2070.57	2071.69	2069.72	2069.72	37.0

> showing 50 of 2,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time