PREVIEW / futures_30min / 2008-07-18

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-18.parquet
  size:    58 KB
  rows:    1,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-18 00:00:00	ES	Futures	1155.8	1156.27	1155.1	1155.1	918.0
2008-07-18 00:30:00	ES	Futures	1155.1	1155.57	1154.64	1155.34	1284.0
2008-07-18 01:00:00	ES	Futures	1155.34	1155.57	1154.41	1155.1	925.0
2008-07-18 01:30:00	ES	Futures	1155.1	1155.57	1154.64	1155.57	1130.0
2008-07-18 02:00:00	ES	Futures	1155.34	1157.66	1153.94	1156.96	4424.0
2008-07-18 02:30:00	ES	Futures	1156.96	1157.2	1154.87	1155.57	3632.0
2008-07-18 03:00:00	ES	Futures	1155.57	1158.82	1153.71	1158.59	10253.0
2008-07-18 03:30:00	ES	Futures	1158.59	1161.84	1158.13	1159.75	10970.0
2008-07-18 04:00:00	ES	Futures	1159.75	1159.75	1157.66	1158.36	5284.0
2008-07-18 04:30:00	ES	Futures	1158.36	1160.68	1157.89	1158.13	4256.0
2008-07-18 05:00:00	ES	Futures	1158.13	1158.36	1156.27	1158.13	6613.0
2008-07-18 05:30:00	ES	Futures	1157.89	1159.06	1157.43	1158.13	4407.0
2008-07-18 06:00:00	ES	Futures	1157.89	1160.45	1157.43	1158.59	8629.0
2008-07-18 06:30:00	ES	Futures	1158.59	1169.05	1158.13	1167.65	39522.0
2008-07-18 07:00:00	ES	Futures	1167.42	1171.14	1166.96	1170.21	29180.0
2008-07-18 07:30:00	ES	Futures	1169.98	1172.3	1168.82	1170.21	29586.0
2008-07-18 08:00:00	ES	Futures	1170.21	1173.23	1169.98	1173.0	24186.0
2008-07-18 08:30:00	ES	Futures	1173.0	1173.47	1168.82	1172.77	50626.0
2008-07-18 09:00:00	ES	Futures	1173.0	1173.93	1171.14	1173.0	53317.0
2008-07-18 09:30:00	ES	Futures	1173.23	1173.47	1164.4	1166.03	302605.0
2008-07-18 10:00:00	ES	Futures	1166.03	1168.82	1164.17	1168.12	181201.0
2008-07-18 10:30:00	ES	Futures	1168.12	1172.54	1165.56	1170.21	157855.0
2008-07-18 11:00:00	ES	Futures	1170.21	1174.16	1169.05	1172.3	159555.0
2008-07-18 11:30:00	ES	Futures	1172.3	1173.0	1168.12	1169.05	93776.0
2008-07-18 12:00:00	ES	Futures	1168.82	1170.44	1166.03	1166.49	78408.0
2008-07-18 12:30:00	ES	Futures	1166.49	1168.35	1164.17	1164.87	75144.0
2008-07-18 13:00:00	ES	Futures	1164.87	1167.65	1163.47	1167.19	82391.0
2008-07-18 13:30:00	ES	Futures	1166.96	1169.98	1165.56	1167.89	59430.0
2008-07-18 14:00:00	ES	Futures	1168.12	1171.14	1166.96	1170.21	45262.0
2008-07-18 14:30:00	ES	Futures	1169.98	1170.44	1165.33	1166.96	60611.0
2008-07-18 15:00:00	ES	Futures	1166.96	1169.28	1166.03	1168.35	58646.0
2008-07-18 15:30:00	ES	Futures	1168.35	1173.0	1168.12	1170.68	132849.0
2008-07-18 16:00:00	ES	Futures	1170.68	1172.07	1169.51	1171.84	84191.0
2008-07-18 00:00:00	NQ	Futures	2054.53	2055.38	2053.41	2053.69	279.0
2008-07-18 00:30:00	NQ	Futures	2053.41	2053.69	2050.6	2053.69	410.0
2008-07-18 01:00:00	NQ	Futures	2053.13	2053.13	2051.16	2051.16	45.0
2008-07-18 01:30:00	NQ	Futures	2051.16	2053.97	2050.88	2051.72	284.0
2008-07-18 02:00:00	NQ	Futures	2051.72	2054.81	2049.75	2053.97	416.0
2008-07-18 02:30:00	NQ	Futures	2053.69	2054.25	2050.31	2051.44	184.0
2008-07-18 03:00:00	NQ	Futures	2051.16	2056.78	2048.34	2056.22	1162.0
2008-07-18 03:30:00	NQ	Futures	2056.5	2061.0	2054.81	2058.47	1122.0
2008-07-18 04:00:00	NQ	Futures	2058.19	2058.19	2054.25	2055.94	531.0
2008-07-18 04:30:00	NQ	Futures	2055.94	2059.03	2054.81	2055.1	570.0
2008-07-18 05:00:00	NQ	Futures	2054.81	2055.1	2052.28	2053.41	1014.0
2008-07-18 05:30:00	NQ	Futures	2053.41	2055.1	2051.72	2053.13	587.0
2008-07-18 06:00:00	NQ	Futures	2053.41	2057.63	2052.28	2055.38	655.0
2008-07-18 06:30:00	NQ	Futures	2055.1	2071.41	2054.81	2070.0	3754.0
2008-07-18 07:00:00	NQ	Futures	2069.72	2075.35	2068.6	2073.1	2369.0
2008-07-18 07:30:00	NQ	Futures	2073.1	2074.79	2068.6	2071.41	2313.0
2008-07-18 08:00:00	NQ	Futures	2071.41	2079.85	2070.0	2079.29	4167.0

> showing 50 of 1,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time