PREVIEW / futures_30min / 2008-07-20

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-20.parquet
  size:    17 KB
  rows:    385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-20 18:00:00	ES	Futures	1170.68	1172.3	1170.68	1172.07	6423.0
2008-07-20 18:30:00	ES	Futures	1172.07	1172.54	1171.61	1172.3	1475.0
2008-07-20 19:00:00	ES	Futures	1172.3	1172.54	1171.37	1171.61	2224.0
2008-07-20 19:30:00	ES	Futures	1171.61	1172.07	1171.37	1171.37	4600.0
2008-07-20 20:00:00	ES	Futures	1171.37	1171.61	1171.37	1171.37	767.0
2008-07-20 20:30:00	ES	Futures	1171.37	1171.61	1170.21	1170.21	1994.0
2008-07-20 21:00:00	ES	Futures	1170.21	1170.44	1169.75	1170.44	878.0
2008-07-20 21:30:00	ES	Futures	1170.21	1171.37	1169.51	1170.68	1437.0
2008-07-20 22:00:00	ES	Futures	1170.68	1171.84	1170.44	1171.84	955.0
2008-07-20 22:30:00	ES	Futures	1171.84	1173.23	1171.61	1173.0	1095.0
2008-07-20 23:00:00	ES	Futures	1172.77	1173.7	1172.07	1173.7	758.0
2008-07-20 23:30:00	ES	Futures	1173.47	1173.93	1173.0	1173.0	596.0
2008-07-20 18:00:00	NQ	Futures	2056.5	2059.32	2056.5	2059.32	116.0
2008-07-20 18:30:00	NQ	Futures	2059.32	2059.88	2058.19	2059.6	66.0
2008-07-20 19:00:00	NQ	Futures	2059.32	2059.32	2056.78	2056.78	58.0
2008-07-20 19:30:00	NQ	Futures	2057.06	2057.91	2057.06	2057.91	24.0
2008-07-20 20:00:00	NQ	Futures	2057.91	2058.75	2057.91	2058.19	13.0
2008-07-20 20:30:00	NQ	Futures	2057.91	2057.91	2056.22	2056.22	72.0
2008-07-20 21:00:00	NQ	Futures	2055.94	2055.94	2054.25	2055.66	175.0
2008-07-20 21:30:00	NQ	Futures	2054.81	2056.5	2053.13	2056.5	47.0
2008-07-20 22:00:00	NQ	Futures	2054.81	2056.78	2054.81	2056.22	49.0
2008-07-20 22:30:00	NQ	Futures	2056.5	2058.47	2056.5	2057.35	173.0
2008-07-20 23:00:00	NQ	Futures	2056.78	2058.47	2056.5	2058.47	23.0
2008-07-20 23:30:00	NQ	Futures	2058.47	2058.75	2057.35	2058.75	22.0
2008-07-20 18:00:00	YM	Futures	10439.3	10453.0	10439.3	10450.2	165.0
2008-07-20 18:30:00	YM	Futures	10453.0	10461.1	10451.1	10453.9	147.0
2008-07-20 19:00:00	YM	Futures	10453.9	10456.6	10447.5	10449.3	84.0
2008-07-20 19:30:00	YM	Futures	10450.2	10453.9	10447.5	10447.5	45.0
2008-07-20 20:00:00	YM	Futures	10447.5	10450.2	10447.5	10448.4	37.0
2008-07-20 20:30:00	YM	Futures	10446.6	10450.2	10440.2	10443.0	102.0
2008-07-20 21:00:00	YM	Futures	10440.2	10443.9	10437.5	10442.1	70.0
2008-07-20 21:30:00	YM	Futures	10439.3	10451.1	10437.5	10447.5	82.0
2008-07-20 22:00:00	YM	Futures	10444.8	10453.9	10444.8	10452.1	128.0
2008-07-20 22:30:00	YM	Futures	10453.0	10463.0	10453.0	10460.2	103.0
2008-07-20 23:00:00	YM	Futures	10460.2	10465.7	10455.7	10465.7	95.0
2008-07-20 23:30:00	YM	Futures	10465.7	10470.2	10463.0	10467.5	91.0
2008-07-20 18:00:00	CL	Futures	489.63	494.09	489.29	493.57	436.0
2008-07-20 18:30:00	CL	Futures	493.64	494.43	493.49	493.6	357.0
2008-07-20 19:00:00	CL	Futures	493.79	493.79	492.39	492.47	175.0
2008-07-20 19:30:00	CL	Futures	492.58	493.15	492.47	493.0	78.0
2008-07-20 20:00:00	CL	Futures	493.0	493.0	492.39	492.7	46.0
2008-07-20 20:30:00	CL	Futures	492.85	492.88	492.24	492.51	69.0
2008-07-20 21:00:00	CL	Futures	492.39	492.73	492.28	492.32	77.0
2008-07-20 21:30:00	CL	Futures	492.2	492.54	491.49	491.94	270.0
2008-07-20 22:00:00	CL	Futures	492.01	493.04	492.01	492.51	65.0
2008-07-20 22:30:00	CL	Futures	492.24	492.58	492.13	492.13	24.0
2008-07-20 23:00:00	CL	Futures	491.83	492.43	491.64	492.28	37.0
2008-07-20 23:30:00	CL	Futures	492.24	492.81	492.24	492.81	58.0
2008-07-20 18:00:00	GC	Futures	1380.0	1383.3	1378.1	1380.5	306.0
2008-07-20 18:30:00	GC	Futures	1380.2	1380.2	1377.6	1378.8	107.0

> showing 50 of 385 rows — these rows as CSV

> unlock the full archive -- $79 one-time