PREVIEW / futures_30min / 2008-07-21

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-21.parquet
  size:    65 KB
  rows:    2,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-21 00:00:00	ES	Futures	1173.0	1173.23	1172.54	1172.54	277.0
2008-07-21 00:30:00	ES	Futures	1172.54	1172.77	1172.3	1172.54	307.0
2008-07-21 01:00:00	ES	Futures	1172.3	1173.7	1171.84	1173.47	978.0
2008-07-21 01:30:00	ES	Futures	1173.47	1173.7	1173.0	1173.47	683.0
2008-07-21 02:00:00	ES	Futures	1173.47	1174.16	1173.0	1173.0	2643.0
2008-07-21 02:30:00	ES	Futures	1173.0	1173.0	1171.61	1171.84	2508.0
2008-07-21 03:00:00	ES	Futures	1171.84	1171.84	1168.58	1168.82	10225.0
2008-07-21 03:30:00	ES	Futures	1168.58	1169.28	1167.89	1167.89	4469.0
2008-07-21 04:00:00	ES	Futures	1167.89	1169.98	1167.65	1169.28	5102.0
2008-07-21 04:30:00	ES	Futures	1169.05	1170.21	1168.58	1169.75	3300.0
2008-07-21 05:00:00	ES	Futures	1169.51	1172.77	1169.05	1172.3	5891.0
2008-07-21 05:30:00	ES	Futures	1172.07	1174.63	1171.84	1173.47	6381.0
2008-07-21 06:00:00	ES	Futures	1173.47	1176.49	1173.23	1175.56	10438.0
2008-07-21 06:30:00	ES	Futures	1175.56	1175.79	1173.93	1175.32	7504.0
2008-07-21 07:00:00	ES	Futures	1175.32	1179.74	1174.86	1177.65	40446.0
2008-07-21 07:30:00	ES	Futures	1177.65	1178.11	1174.39	1174.86	17921.0
2008-07-21 08:00:00	ES	Futures	1174.86	1177.18	1174.39	1176.95	21057.0
2008-07-21 08:30:00	ES	Futures	1176.95	1178.11	1176.25	1177.88	19438.0
2008-07-21 09:00:00	ES	Futures	1177.88	1178.35	1175.79	1176.02	25821.0
2008-07-21 09:30:00	ES	Futures	1176.25	1178.35	1174.86	1177.42	169065.0
2008-07-21 10:00:00	ES	Futures	1177.18	1179.04	1173.23	1173.7	160176.0
2008-07-21 10:30:00	ES	Futures	1173.47	1175.79	1172.07	1174.16	122434.0
2008-07-21 11:00:00	ES	Futures	1173.93	1175.79	1172.07	1174.39	99392.0
2008-07-21 11:30:00	ES	Futures	1174.39	1174.86	1168.35	1168.58	100120.0
2008-07-21 12:00:00	ES	Futures	1168.58	1171.37	1167.65	1170.68	80089.0
2008-07-21 12:30:00	ES	Futures	1170.68	1173.93	1170.68	1171.37	70105.0
2008-07-21 13:00:00	ES	Futures	1171.14	1173.93	1171.14	1172.77	51278.0
2008-07-21 13:30:00	ES	Futures	1172.77	1174.86	1171.61	1172.07	49622.0
2008-07-21 14:00:00	ES	Futures	1172.07	1173.23	1169.28	1170.21	80961.0
2008-07-21 14:30:00	ES	Futures	1169.98	1170.91	1168.12	1169.28	71950.0
2008-07-21 15:00:00	ES	Futures	1169.05	1171.14	1166.73	1170.21	88719.0
2008-07-21 15:30:00	ES	Futures	1169.98	1171.61	1168.35	1171.14	120835.0
2008-07-21 16:00:00	ES	Futures	1171.14	1173.47	1170.91	1172.77	62441.0
2008-07-21 16:30:00	ES	Futures	1169.51	1169.98	1161.84	1162.08	45862.0
2008-07-21 17:00:00	ES	Futures	1162.08	1162.77	1161.15	1161.15	5356.0
2008-07-21 18:00:00	ES	Futures	1161.15	1161.61	1160.68	1161.15	3303.0
2008-07-21 18:30:00	ES	Futures	1161.15	1161.61	1160.91	1160.91	1123.0
2008-07-21 19:00:00	ES	Futures	1160.68	1161.61	1160.45	1161.15	875.0
2008-07-21 19:30:00	ES	Futures	1160.91	1162.08	1160.68	1161.84	1295.0
2008-07-21 20:00:00	ES	Futures	1161.84	1162.31	1161.38	1161.84	1091.0
2008-07-21 20:30:00	ES	Futures	1162.08	1162.08	1161.38	1161.84	832.0
2008-07-21 21:00:00	ES	Futures	1162.08	1162.08	1161.38	1161.38	490.0
2008-07-21 21:30:00	ES	Futures	1161.61	1161.84	1161.38	1161.84	323.0
2008-07-21 22:00:00	ES	Futures	1161.84	1162.77	1161.84	1162.08	1266.0
2008-07-21 22:30:00	ES	Futures	1162.08	1162.77	1161.84	1162.77	737.0
2008-07-21 23:00:00	ES	Futures	1162.77	1163.01	1162.31	1162.31	364.0
2008-07-21 23:30:00	ES	Futures	1162.31	1162.31	1161.38	1162.08	941.0
2008-07-21 00:00:00	NQ	Futures	2058.47	2059.03	2057.91	2057.91	9.0
2008-07-21 00:30:00	NQ	Futures	2057.63	2057.91	2056.5	2057.91	17.0
2008-07-21 01:00:00	NQ	Futures	2058.19	2058.75	2058.19	2058.75	3.0

> showing 50 of 2,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time