PREVIEW / futures_30min / 2008-07-22

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-22.parquet
  size:    67 KB
  rows:    2,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-22 00:00:00	ES	Futures	1162.31	1163.01	1162.31	1162.31	661.0
2008-07-22 00:30:00	ES	Futures	1162.54	1163.94	1162.54	1163.47	636.0
2008-07-22 01:00:00	ES	Futures	1163.47	1164.17	1163.24	1164.17	770.0
2008-07-22 01:30:00	ES	Futures	1164.17	1165.1	1163.01	1164.63	1814.0
2008-07-22 02:00:00	ES	Futures	1164.87	1165.56	1163.94	1165.56	5366.0
2008-07-22 02:30:00	ES	Futures	1165.56	1165.56	1163.94	1165.1	3155.0
2008-07-22 03:00:00	ES	Futures	1165.1	1165.8	1164.63	1165.1	9485.0
2008-07-22 03:30:00	ES	Futures	1165.33	1166.03	1163.7	1163.94	6172.0
2008-07-22 04:00:00	ES	Futures	1163.94	1164.17	1161.38	1162.77	7294.0
2008-07-22 04:30:00	ES	Futures	1162.54	1163.94	1162.31	1163.47	3608.0
2008-07-22 05:00:00	ES	Futures	1163.47	1165.8	1163.01	1164.63	4452.0
2008-07-22 05:30:00	ES	Futures	1164.63	1164.87	1163.94	1164.4	2017.0
2008-07-22 06:00:00	ES	Futures	1164.4	1165.33	1162.31	1163.47	3874.0
2008-07-22 06:30:00	ES	Futures	1163.01	1164.17	1160.45	1162.31	12181.0
2008-07-22 07:00:00	ES	Futures	1162.54	1162.77	1159.52	1161.84	26554.0
2008-07-22 07:30:00	ES	Futures	1161.61	1163.7	1161.38	1163.01	20895.0
2008-07-22 08:00:00	ES	Futures	1163.01	1164.87	1161.15	1163.24	17403.0
2008-07-22 08:30:00	ES	Futures	1163.24	1165.33	1162.54	1164.4	20641.0
2008-07-22 09:00:00	ES	Futures	1164.63	1164.87	1162.77	1163.24	21098.0
2008-07-22 09:30:00	ES	Futures	1163.24	1166.03	1160.91	1165.56	198779.0
2008-07-22 10:00:00	ES	Futures	1165.56	1171.61	1164.87	1168.12	229270.0
2008-07-22 10:30:00	ES	Futures	1168.12	1170.21	1166.49	1168.12	129587.0
2008-07-22 11:00:00	ES	Futures	1167.89	1174.39	1167.89	1173.7	194897.0
2008-07-22 11:30:00	ES	Futures	1173.7	1174.39	1169.98	1171.14	101035.0
2008-07-22 12:00:00	ES	Futures	1170.91	1174.39	1169.75	1171.14	83751.0
2008-07-22 12:30:00	ES	Futures	1171.14	1172.07	1169.05	1171.61	81784.0
2008-07-22 13:00:00	ES	Futures	1171.61	1173.0	1169.98	1171.84	56852.0
2008-07-22 13:30:00	ES	Futures	1171.84	1173.93	1170.44	1172.54	64016.0
2008-07-22 14:00:00	ES	Futures	1172.77	1173.0	1168.58	1172.3	104035.0
2008-07-22 14:30:00	ES	Futures	1172.07	1176.02	1170.44	1175.09	128880.0
2008-07-22 15:00:00	ES	Futures	1174.86	1178.58	1174.39	1178.35	108018.0
2008-07-22 15:30:00	ES	Futures	1178.35	1188.11	1177.42	1186.95	282031.0
2008-07-22 16:00:00	ES	Futures	1186.95	1187.41	1183.92	1184.85	104509.0
2008-07-22 16:30:00	ES	Futures	1185.32	1187.18	1184.39	1184.39	13087.0
2008-07-22 17:00:00	ES	Futures	1184.16	1185.09	1183.23	1184.39	3607.0
2008-07-22 18:00:00	ES	Futures	1184.62	1185.09	1183.69	1184.62	1604.0
2008-07-22 18:30:00	ES	Futures	1184.62	1184.85	1184.39	1184.39	415.0
2008-07-22 19:00:00	ES	Futures	1184.39	1184.85	1184.16	1184.85	767.0
2008-07-22 19:30:00	ES	Futures	1184.85	1185.09	1184.62	1184.85	709.0
2008-07-22 20:00:00	ES	Futures	1184.62	1184.85	1183.69	1184.85	1866.0
2008-07-22 20:30:00	ES	Futures	1184.85	1185.55	1184.62	1185.55	925.0
2008-07-22 21:00:00	ES	Futures	1185.32	1185.55	1185.09	1185.09	261.0
2008-07-22 21:30:00	ES	Futures	1185.09	1185.32	1184.62	1185.09	599.0
2008-07-22 22:00:00	ES	Futures	1185.09	1185.55	1184.85	1185.09	618.0
2008-07-22 22:30:00	ES	Futures	1184.85	1185.09	1183.69	1184.16	793.0
2008-07-22 23:00:00	ES	Futures	1184.16	1185.09	1183.92	1184.85	360.0
2008-07-22 23:30:00	ES	Futures	1184.85	1185.55	1184.62	1185.32	758.0
2008-07-22 00:00:00	NQ	Futures	2021.9	2023.03	2021.62	2022.75	11.0
2008-07-22 00:30:00	NQ	Futures	2022.47	2024.15	2021.34	2023.87	32.0
2008-07-22 01:00:00	NQ	Futures	2023.59	2023.59	2022.47	2023.03	78.0

> showing 50 of 2,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time