PREVIEW / futures_30min / 2008-07-23

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-23.parquet
  size:    67 KB
  rows:    2,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-23 00:00:00	ES	Futures	1185.09	1185.78	1184.85	1185.32	642.0
2008-07-23 00:30:00	ES	Futures	1185.32	1185.55	1184.39	1184.62	618.0
2008-07-23 01:00:00	ES	Futures	1184.62	1185.09	1183.92	1184.39	902.0
2008-07-23 01:30:00	ES	Futures	1184.39	1185.55	1184.39	1185.32	1239.0
2008-07-23 02:00:00	ES	Futures	1185.32	1186.25	1184.85	1186.02	2340.0
2008-07-23 02:30:00	ES	Futures	1186.02	1188.11	1185.78	1187.41	9024.0
2008-07-23 03:00:00	ES	Futures	1187.18	1187.87	1186.25	1187.18	14744.0
2008-07-23 03:30:00	ES	Futures	1186.95	1187.64	1186.48	1187.41	5941.0
2008-07-23 04:00:00	ES	Futures	1187.41	1192.06	1187.18	1191.13	18005.0
2008-07-23 04:30:00	ES	Futures	1191.36	1194.15	1191.13	1192.06	15958.0
2008-07-23 05:00:00	ES	Futures	1192.06	1193.22	1191.59	1191.83	8615.0
2008-07-23 05:30:00	ES	Futures	1191.83	1192.06	1190.66	1191.59	6288.0
2008-07-23 06:00:00	ES	Futures	1191.59	1192.52	1191.13	1191.36	4323.0
2008-07-23 06:30:00	ES	Futures	1191.36	1191.83	1190.43	1190.66	5057.0
2008-07-23 07:00:00	ES	Futures	1190.43	1191.83	1189.73	1191.59	17248.0
2008-07-23 07:30:00	ES	Futures	1191.59	1191.83	1188.8	1190.43	14716.0
2008-07-23 08:00:00	ES	Futures	1190.43	1192.29	1189.73	1191.83	24191.0
2008-07-23 08:30:00	ES	Futures	1191.59	1192.29	1189.5	1189.97	23908.0
2008-07-23 09:00:00	ES	Futures	1189.97	1190.9	1188.11	1188.8	27740.0
2008-07-23 09:30:00	ES	Futures	1188.8	1191.13	1185.78	1188.34	200097.0
2008-07-23 10:00:00	ES	Futures	1188.34	1197.4	1187.18	1195.54	237755.0
2008-07-23 10:30:00	ES	Futures	1195.54	1200.43	1194.85	1195.08	247872.0
2008-07-23 11:00:00	ES	Futures	1194.85	1196.24	1192.29	1195.54	161371.0
2008-07-23 11:30:00	ES	Futures	1195.54	1195.78	1189.97	1190.66	117002.0
2008-07-23 12:00:00	ES	Futures	1190.66	1192.06	1187.41	1189.73	131528.0
2008-07-23 12:30:00	ES	Futures	1189.73	1192.29	1187.64	1191.36	80874.0
2008-07-23 13:00:00	ES	Futures	1191.36	1192.52	1188.57	1189.97	49685.0
2008-07-23 13:30:00	ES	Futures	1189.97	1194.38	1186.48	1188.57	144886.0
2008-07-23 14:00:00	ES	Futures	1188.57	1194.61	1187.87	1194.38	144307.0
2008-07-23 14:30:00	ES	Futures	1194.15	1196.01	1190.2	1191.13	101149.0
2008-07-23 15:00:00	ES	Futures	1191.36	1193.45	1189.27	1190.43	81966.0
2008-07-23 15:30:00	ES	Futures	1190.43	1192.29	1188.34	1191.83	123640.0
2008-07-23 16:00:00	ES	Futures	1191.83	1193.92	1191.36	1191.59	71895.0
2008-07-23 16:30:00	ES	Futures	1191.13	1192.29	1189.97	1190.66	8164.0
2008-07-23 17:00:00	ES	Futures	1190.66	1191.59	1190.66	1190.9	1840.0
2008-07-23 18:00:00	ES	Futures	1191.59	1192.29	1190.9	1191.59	1139.0
2008-07-23 18:30:00	ES	Futures	1191.59	1193.22	1191.59	1192.52	1438.0
2008-07-23 19:00:00	ES	Futures	1192.29	1192.99	1192.29	1192.76	278.0
2008-07-23 19:30:00	ES	Futures	1192.76	1192.99	1191.13	1191.83	472.0
2008-07-23 20:00:00	ES	Futures	1191.83	1191.83	1190.9	1191.13	1026.0
2008-07-23 20:30:00	ES	Futures	1190.9	1191.83	1190.9	1190.9	591.0
2008-07-23 21:00:00	ES	Futures	1190.9	1191.83	1190.9	1191.59	502.0
2008-07-23 21:30:00	ES	Futures	1191.59	1191.59	1190.9	1191.13	500.0
2008-07-23 22:00:00	ES	Futures	1190.9	1191.36	1190.43	1190.66	1023.0
2008-07-23 22:30:00	ES	Futures	1190.66	1191.13	1190.43	1190.9	275.0
2008-07-23 23:00:00	ES	Futures	1190.9	1191.13	1190.66	1190.9	454.0
2008-07-23 23:30:00	ES	Futures	1191.13	1191.36	1190.66	1191.13	355.0
2008-07-23 00:00:00	NQ	Futures	2052.85	2055.1	2052.85	2053.69	150.0
2008-07-23 00:30:00	NQ	Futures	2053.97	2053.97	2053.13	2053.13	60.0
2008-07-23 01:00:00	NQ	Futures	2053.13	2053.69	2052.56	2052.56	55.0

> showing 50 of 2,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time