PREVIEW / futures_30min / 2008-07-24

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-24.parquet
  size:    67 KB
  rows:    2,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-24 00:00:00	ES	Futures	1190.9	1191.36	1190.66	1191.13	427.0
2008-07-24 00:30:00	ES	Futures	1191.13	1192.52	1190.9	1192.29	573.0
2008-07-24 01:00:00	ES	Futures	1192.06	1193.69	1191.36	1192.29	1905.0
2008-07-24 01:30:00	ES	Futures	1192.06	1193.69	1191.59	1192.06	973.0
2008-07-24 02:00:00	ES	Futures	1192.06	1193.92	1191.83	1193.22	1852.0
2008-07-24 02:30:00	ES	Futures	1193.22	1194.38	1191.59	1194.15	4684.0
2008-07-24 03:00:00	ES	Futures	1193.92	1194.61	1190.43	1191.36	7982.0
2008-07-24 03:30:00	ES	Futures	1191.36	1191.83	1190.2	1190.2	7234.0
2008-07-24 04:00:00	ES	Futures	1190.43	1190.66	1188.34	1189.97	7283.0
2008-07-24 04:30:00	ES	Futures	1189.73	1190.43	1188.34	1190.43	4712.0
2008-07-24 05:00:00	ES	Futures	1190.43	1190.9	1189.04	1190.43	3801.0
2008-07-24 05:30:00	ES	Futures	1190.43	1190.9	1187.41	1187.64	7099.0
2008-07-24 06:00:00	ES	Futures	1187.64	1189.5	1186.95	1189.04	6318.0
2008-07-24 06:30:00	ES	Futures	1189.27	1189.27	1187.41	1188.11	6438.0
2008-07-24 07:00:00	ES	Futures	1188.34	1188.8	1185.78	1186.25	16340.0
2008-07-24 07:30:00	ES	Futures	1186.25	1190.43	1186.25	1189.27	20498.0
2008-07-24 08:00:00	ES	Futures	1189.27	1190.9	1188.57	1189.5	12843.0
2008-07-24 08:30:00	ES	Futures	1189.97	1189.97	1186.95	1189.97	25957.0
2008-07-24 09:00:00	ES	Futures	1189.97	1193.45	1189.5	1192.76	34672.0
2008-07-24 09:30:00	ES	Futures	1192.76	1193.45	1185.55	1186.95	194574.0
2008-07-24 10:00:00	ES	Futures	1187.18	1187.18	1181.13	1183.46	176950.0
2008-07-24 10:30:00	ES	Futures	1183.46	1185.32	1181.83	1182.06	143204.0
2008-07-24 11:00:00	ES	Futures	1182.06	1183.23	1176.72	1176.72	175801.0
2008-07-24 11:30:00	ES	Futures	1176.95	1179.51	1176.02	1179.28	95196.0
2008-07-24 12:00:00	ES	Futures	1179.28	1180.21	1176.72	1176.95	55052.0
2008-07-24 12:30:00	ES	Futures	1176.72	1179.04	1174.86	1177.42	93565.0
2008-07-24 13:00:00	ES	Futures	1177.42	1178.35	1174.86	1177.18	73078.0
2008-07-24 13:30:00	ES	Futures	1176.95	1177.65	1174.63	1175.79	62362.0
2008-07-24 14:00:00	ES	Futures	1175.79	1176.49	1171.14	1172.54	139362.0
2008-07-24 14:30:00	ES	Futures	1172.54	1173.0	1169.28	1171.84	80998.0
2008-07-24 15:00:00	ES	Futures	1171.61	1174.39	1167.19	1168.12	142821.0
2008-07-24 15:30:00	ES	Futures	1167.89	1168.82	1163.01	1165.33	250961.0
2008-07-24 16:00:00	ES	Futures	1165.56	1165.8	1163.24	1165.56	110730.0
2008-07-24 16:30:00	ES	Futures	1165.1	1166.03	1164.63	1165.33	5756.0
2008-07-24 17:00:00	ES	Futures	1165.33	1167.19	1165.1	1166.96	2725.0
2008-07-24 18:00:00	ES	Futures	1166.73	1167.19	1166.49	1166.96	777.0
2008-07-24 18:30:00	ES	Futures	1166.96	1167.19	1166.26	1166.26	621.0
2008-07-24 19:00:00	ES	Futures	1166.26	1166.49	1165.33	1166.49	978.0
2008-07-24 19:30:00	ES	Futures	1166.49	1167.19	1165.56	1166.26	1591.0
2008-07-24 20:00:00	ES	Futures	1166.03	1166.73	1164.87	1165.1	1634.0
2008-07-24 20:30:00	ES	Futures	1164.87	1165.8	1164.87	1165.33	1164.0
2008-07-24 21:00:00	ES	Futures	1165.33	1165.56	1164.63	1164.87	922.0
2008-07-24 21:30:00	ES	Futures	1164.63	1164.87	1164.17	1164.63	1299.0
2008-07-24 22:00:00	ES	Futures	1164.63	1164.87	1164.17	1164.63	764.0
2008-07-24 22:30:00	ES	Futures	1164.87	1165.56	1164.4	1165.56	1031.0
2008-07-24 23:00:00	ES	Futures	1165.33	1166.03	1163.7	1163.94	1405.0
2008-07-24 23:30:00	ES	Futures	1164.17	1164.4	1163.24	1163.24	1558.0
2008-07-24 00:00:00	NQ	Futures	2089.41	2089.69	2087.73	2088.29	117.0
2008-07-24 00:30:00	NQ	Futures	2088.01	2091.94	2087.73	2091.1	139.0
2008-07-24 01:00:00	NQ	Futures	2089.69	2092.51	2089.13	2089.41	292.0

> showing 50 of 2,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time