PREVIEW / futures_30min / 2008-07-25

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-25.parquet
  size:    57 KB
  rows:    1,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-25 00:00:00	ES	Futures	1163.24	1163.7	1162.77	1163.01	1211.0
2008-07-25 00:30:00	ES	Futures	1162.77	1163.7	1162.77	1163.24	912.0
2008-07-25 01:00:00	ES	Futures	1163.47	1163.47	1162.54	1163.01	710.0
2008-07-25 01:30:00	ES	Futures	1163.01	1163.94	1162.77	1163.94	1042.0
2008-07-25 02:00:00	ES	Futures	1163.94	1164.87	1163.24	1163.94	3429.0
2008-07-25 02:30:00	ES	Futures	1163.94	1164.17	1162.54	1162.77	2447.0
2008-07-25 03:00:00	ES	Futures	1162.77	1164.4	1161.38	1163.24	12728.0
2008-07-25 03:30:00	ES	Futures	1163.01	1165.33	1162.77	1164.4	7726.0
2008-07-25 04:00:00	ES	Futures	1164.4	1167.89	1164.17	1167.19	8469.0
2008-07-25 04:30:00	ES	Futures	1166.96	1167.42	1164.63	1165.8	6618.0
2008-07-25 05:00:00	ES	Futures	1165.8	1165.8	1161.84	1162.54	9427.0
2008-07-25 05:30:00	ES	Futures	1162.77	1165.1	1162.08	1164.17	3973.0
2008-07-25 06:00:00	ES	Futures	1164.17	1165.56	1163.7	1164.63	2447.0
2008-07-25 06:30:00	ES	Futures	1164.87	1166.49	1163.01	1163.47	4808.0
2008-07-25 07:00:00	ES	Futures	1163.47	1165.1	1163.24	1164.63	5635.0
2008-07-25 07:30:00	ES	Futures	1164.87	1168.82	1164.87	1167.65	15195.0
2008-07-25 08:00:00	ES	Futures	1167.65	1167.89	1166.26	1166.49	8527.0
2008-07-25 08:30:00	ES	Futures	1166.49	1171.37	1166.49	1168.82	43792.0
2008-07-25 09:00:00	ES	Futures	1168.82	1170.21	1167.19	1169.75	29178.0
2008-07-25 09:30:00	ES	Futures	1169.75	1171.37	1164.17	1170.68	213607.0
2008-07-25 10:00:00	ES	Futures	1170.91	1173.93	1166.73	1166.96	216391.0
2008-07-25 10:30:00	ES	Futures	1166.96	1173.7	1166.49	1173.23	127855.0
2008-07-25 11:00:00	ES	Futures	1173.0	1173.47	1168.58	1169.51	76158.0
2008-07-25 11:30:00	ES	Futures	1169.51	1172.54	1169.05	1169.75	70636.0
2008-07-25 12:00:00	ES	Futures	1169.51	1170.44	1167.19	1168.82	56141.0
2008-07-25 12:30:00	ES	Futures	1169.05	1170.68	1167.65	1170.44	44898.0
2008-07-25 13:00:00	ES	Futures	1170.21	1171.61	1165.56	1166.49	113487.0
2008-07-25 13:30:00	ES	Futures	1166.26	1167.65	1163.24	1166.26	92742.0
2008-07-25 14:00:00	ES	Futures	1166.26	1169.98	1166.03	1166.73	99827.0
2008-07-25 14:30:00	ES	Futures	1166.96	1169.98	1166.26	1169.51	64217.0
2008-07-25 15:00:00	ES	Futures	1169.51	1169.98	1165.1	1165.8	57816.0
2008-07-25 15:30:00	ES	Futures	1165.56	1169.98	1164.17	1167.89	116171.0
2008-07-25 16:00:00	ES	Futures	1167.89	1168.58	1164.87	1165.56	66469.0
2008-07-25 00:00:00	NQ	Futures	2044.97	2044.97	2042.44	2044.41	295.0
2008-07-25 00:30:00	NQ	Futures	2044.13	2045.25	2043.84	2045.25	407.0
2008-07-25 01:00:00	NQ	Futures	2044.69	2044.97	2043.84	2044.97	992.0
2008-07-25 01:30:00	NQ	Futures	2044.97	2046.66	2044.41	2045.81	21.0
2008-07-25 02:00:00	NQ	Futures	2046.38	2048.63	2045.81	2048.06	108.0
2008-07-25 02:30:00	NQ	Futures	2047.22	2047.22	2044.41	2044.41	184.0
2008-07-25 03:00:00	NQ	Futures	2044.41	2050.6	2044.13	2046.66	1872.0
2008-07-25 03:30:00	NQ	Futures	2046.38	2052.56	2045.81	2052.0	618.0
2008-07-25 04:00:00	NQ	Futures	2052.0	2057.91	2051.44	2056.22	1247.0
2008-07-25 04:30:00	NQ	Futures	2056.5	2056.78	2051.72	2052.28	723.0
2008-07-25 05:00:00	NQ	Futures	2052.0	2052.28	2043.84	2046.09	410.0
2008-07-25 05:30:00	NQ	Futures	2046.09	2049.19	2045.25	2047.78	306.0
2008-07-25 06:00:00	NQ	Futures	2047.5	2048.91	2046.38	2047.22	374.0
2008-07-25 06:30:00	NQ	Futures	2048.06	2050.03	2044.13	2044.41	604.0
2008-07-25 07:00:00	NQ	Futures	2044.41	2047.22	2044.41	2046.66	398.0
2008-07-25 07:30:00	NQ	Futures	2046.94	2056.78	2046.94	2055.94	2092.0
2008-07-25 08:00:00	NQ	Futures	2055.66	2056.78	2052.85	2053.41	2307.0

> showing 50 of 1,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time