PREVIEW / futures_30min / 2008-07-28

all futures 30-min files

  file:    by_date/futures_30min/2008/2008-07-28.parquet
  size:    63 KB
  rows:    2,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-28 00:00:00	ES	Futures	1164.17	1164.63	1163.94	1164.63	275.0
2008-07-28 00:30:00	ES	Futures	1164.63	1166.26	1164.63	1165.33	472.0
2008-07-28 01:00:00	ES	Futures	1165.56	1166.26	1165.33	1165.8	223.0
2008-07-28 01:30:00	ES	Futures	1165.8	1166.96	1165.8	1166.49	1222.0
2008-07-28 02:00:00	ES	Futures	1166.49	1167.65	1166.26	1167.19	1642.0
2008-07-28 02:30:00	ES	Futures	1167.19	1168.82	1166.96	1167.42	2437.0
2008-07-28 03:00:00	ES	Futures	1167.42	1167.65	1163.24	1163.24	6224.0
2008-07-28 03:30:00	ES	Futures	1163.24	1164.87	1163.01	1164.4	4761.0
2008-07-28 04:00:00	ES	Futures	1164.4	1165.1	1163.24	1164.4	3011.0
2008-07-28 04:30:00	ES	Futures	1164.17	1166.26	1163.47	1165.56	2486.0
2008-07-28 05:00:00	ES	Futures	1165.33	1165.56	1163.94	1164.87	2095.0
2008-07-28 05:30:00	ES	Futures	1165.1	1165.1	1162.08	1162.77	6127.0
2008-07-28 06:00:00	ES	Futures	1162.77	1164.4	1162.08	1163.47	4346.0
2008-07-28 06:30:00	ES	Futures	1163.47	1164.4	1163.24	1163.47	1326.0
2008-07-28 07:00:00	ES	Futures	1163.47	1165.8	1162.54	1164.63	6920.0
2008-07-28 07:30:00	ES	Futures	1164.4	1166.96	1164.4	1166.96	7032.0
2008-07-28 08:00:00	ES	Futures	1166.96	1167.42	1165.56	1165.8	6944.0
2008-07-28 08:30:00	ES	Futures	1165.8	1166.73	1163.94	1165.56	15396.0
2008-07-28 09:00:00	ES	Futures	1165.56	1166.49	1164.87	1166.03	20549.0
2008-07-28 09:30:00	ES	Futures	1166.26	1170.68	1165.33	1167.89	168852.0
2008-07-28 10:00:00	ES	Futures	1167.89	1171.37	1166.49	1168.12	124317.0
2008-07-28 10:30:00	ES	Futures	1168.35	1168.82	1165.33	1166.03	112309.0
2008-07-28 11:00:00	ES	Futures	1166.26	1166.26	1161.61	1162.54	110600.0
2008-07-28 11:30:00	ES	Futures	1162.31	1163.47	1159.06	1161.15	116110.0
2008-07-28 12:00:00	ES	Futures	1160.91	1162.54	1159.99	1160.68	66323.0
2008-07-28 12:30:00	ES	Futures	1160.68	1161.84	1154.17	1155.34	124568.0
2008-07-28 13:00:00	ES	Futures	1155.1	1156.27	1153.71	1155.1	75925.0
2008-07-28 13:30:00	ES	Futures	1155.1	1156.5	1153.01	1154.41	80894.0
2008-07-28 14:00:00	ES	Futures	1154.41	1155.57	1151.39	1152.32	87678.0
2008-07-28 14:30:00	ES	Futures	1152.08	1157.2	1150.69	1151.15	124301.0
2008-07-28 15:00:00	ES	Futures	1151.15	1154.64	1150.92	1152.78	70061.0
2008-07-28 15:30:00	ES	Futures	1152.78	1153.25	1146.27	1147.9	179704.0
2008-07-28 16:00:00	ES	Futures	1147.67	1148.83	1146.74	1148.13	73529.0
2008-07-28 16:30:00	ES	Futures	1147.9	1149.06	1147.43	1147.67	5224.0
2008-07-28 17:00:00	ES	Futures	1147.67	1148.13	1146.74	1146.74	2943.0
2008-07-28 18:00:00	ES	Futures	1147.43	1150.22	1147.2	1149.76	6051.0
2008-07-28 18:30:00	ES	Futures	1149.53	1150.22	1149.29	1149.99	1512.0
2008-07-28 19:00:00	ES	Futures	1149.99	1150.22	1148.13	1149.29	1014.0
2008-07-28 19:30:00	ES	Futures	1149.29	1149.29	1148.83	1148.83	1408.0
2008-07-28 20:00:00	ES	Futures	1149.06	1149.06	1148.13	1148.6	817.0
2008-07-28 20:30:00	ES	Futures	1148.6	1149.06	1147.9	1147.9	949.0
2008-07-28 21:00:00	ES	Futures	1148.13	1148.36	1146.5	1146.97	2505.0
2008-07-28 21:30:00	ES	Futures	1146.97	1147.2	1146.74	1146.97	636.0
2008-07-28 22:00:00	ES	Futures	1147.2	1147.43	1146.5	1146.97	770.0
2008-07-28 22:30:00	ES	Futures	1146.97	1147.9	1146.5	1146.97	663.0
2008-07-28 23:00:00	ES	Futures	1147.2	1147.67	1146.97	1147.67	300.0
2008-07-28 23:30:00	ES	Futures	1147.67	1149.76	1147.2	1149.76	1487.0
2008-07-28 00:00:00	NQ	Futures	2071.41	2071.41	2069.72	2071.41	4.0
2008-07-28 00:30:00	NQ	Futures	2071.97	2075.07	2071.97	2073.38	57.0
2008-07-28 01:00:00	NQ	Futures	2073.94	2074.79	2073.1	2074.5	23.0

> showing 50 of 2,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time